Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wanchain WAN | US$0,2046 | 2,56% | -7,17% | US$40.087.472 | US$672.491 | 195.926.211 WAN |
| 452 |  NvirWorld NVIR | US$0,04201 | 4,61% | -10,50% | US$39.981.987 | US$1.479.638 | 951.735.939 NVIR |
| 453 |  Dego Finance DEGO | US$2,80 | 14,74% | 8,02% | US$39.731.747 | US$19.918.075 | 14.166.299 DEGO |
| 454 |  FNCY FNCY | US$0,05225 | -0,41% | -8,02% | US$39.764.249 | US$19.486,10 | 760.982.061 FNCY |
| 455 |  FirmaChain FCT,FCT2 | US$0,06540 | 1,02% | -5,51% | US$39.700.406 | US$6.979.757 | 607.078.097 FCT,FCT2 |
| 456 |  LTO Network LTO | US$0,09572 | 1,16% | -3,54% | US$39.307.866 | US$1.434.032 | 410.673.771 LTO |
| 457 |  Perpetual Protocol PERP | US$0,5941 | 3,77% | -15,18% | US$39.212.955 | US$4.397.326 | 66.002.157 PERP |
| 458 |  Freeway Token FWT | US$0,003917 | -0,03% | -10,37% | US$39.174.676 | US$4.093,31 | 10.000.000.000 FWT |
| 459 |  Starlink STARL | US$0,000003931 | 5,42% | -3,68% | US$39.227.824 | US$1.848.775 | 9.979.172.029.858 STARL |
| 460 |  Propy PRO | US$0,4748 | -0,26% | -5,28% | US$38.959.196 | US$230.703 | 82.050.200 PRO |
| 461 |  Chrono.tech TIME | US$54,61 | 3,13% | -5,10% | US$38.780.828 | US$456.222 | 710.112 TIME |
| 462 |  MonaCoin MONA | US$0,6165 | -2,68% | 35,21% | US$40.523.219 | US$330.017 | 65.729.675 MONA |
| 463 |  Cult DAO CULT | US$0,000008740 | 5,62% | -9,91% | US$37.743.972 | US$1.404.155 | 4.318.690.730.920 CULT |
| 464 |  Beefy Finance BIFI | US$470,64 | 4,69% | -5,47% | US$37.651.015 | US$946.576 | 80.000 BIFI |
| 465 |  VerusCoin VRSC | US$0,5192 | -2,11% | 0,77% | US$37.601.378 | US$29.896,92 | 72.417.517 VRSC |
| 466 |  Bounce Governance Token AUCTION | US$5,74 | 4,74% | 1,62% | US$37.319.396 | US$1.675.582 | 6.500.000 AUCTION |
| 467 |  RAMP RAMP | US$0,07789 | 2,94% | -14,19% | US$37.220.339 | US$4.888,96 | 477.838.740 RAMP |
| 468 |  Star Atlas ATLAS | US$0,003784 | 2,47% | -4,23% | US$37.095.379 | US$683.622 | 9.803.356.511 ATLAS |
| 469 |  Komodo KMD | US$0,2711 | 3,17% | -2,53% | US$36.859.221 | US$702.222 | 135.953.876 KMD |
| 470 |  Metadium META | US$0,02163 | -33,29% | -42,05% | US$36.489.442 | US$3.245.540 | 1.687.369.624 META |
| 471 |  DINGO TOKEN (old) DINGO | US$0,0000002481 | 46,71% | 19,85% | US$36.160.960 | US$307,04 | 145.726.413.423.148 DINGO |
| 472 |  KLAYswap Protocol KSP | US$0,6574 | 0,00% | 0,00% | US$36.025.087 | US$597.644 | 54.799.370 KSP |
| 473 |  Circuits of Value COVAL | US$0,02103 | 10,15% | 58,33% | US$37.526.743 | US$2.041.422 | 1.784.838.484 COVAL |
| 474 |  HUNT HUNT | US$0,3262 | 0,88% | -8,88% | US$35.997.624 | US$1.896.636 | 110.357.399 HUNT |
| 475 |  StaFi FIS | US$0,5943 | 1,84% | 36,13% | US$35.926.291 | US$14.786.909 | 60.452.000 FIS |
| 476 |  Divi DIVI | US$0,01099 | -5,07% | -2,15% | US$35.968.448 | US$65.206,94 | 3.272.605.117 DIVI |
| 477 |  Measurable Data Token MDT | US$0,05284 | 12,13% | 26,04% | US$35.725.164 | US$93.804.912 | 676.157.013 MDT |
| 478 |  Adventure Gold AGLD | US$0,5121 | 20,31% | 33,59% | US$35.934.753 | US$48.309.943 | 70.170.001 AGLD |
| 479 |  VAIOT VAI | US$0,1783 | 5,45% | -4,22% | US$35.596.299 | US$4.620.013 | 199.626.565 VAI |
| 480 |  IDEX IDEX | US$0,05288 | 2,67% | -3,79% | US$35.634.817 | US$1.950.244 | 673.858.614 IDEX |
| 481 |  Metacraft MCT | US$0,6727 | 0,73% | 2,12% | US$35.425.654 | US$8.827,56 | 52.661.120 MCT |
| 482 |  DIA DIA | US$0,3811 | 1,62% | -1,19% | US$34.996.117 | US$2.062.738 | 91.837.743 DIA |
| 483 |  BENQI QI | US$0,01056 | 2,31% | 13,28% | US$34.936.102 | US$5.217.866 | 3.309.106.693 QI |
| 484 |  Forta FORT | US$0,1507 | 1,19% | -5,38% | US$34.876.046 | US$325.511 | 231.470.924 FORT |
| 485 |  DEAPcoin DEP | US$0,004818 | -1,76% | -10,09% | US$34.836.958 | US$4.107.668 | 7.231.239.464 DEP |
| 486 |  Chainge CHNG | US$0,08709 | 5,28% | -1,53% | US$34.822.589 | US$469.332 | 399.854.061 CHNG |
| 487 |  Linear Finance LINA | US$0,007340 | 1,99% | -6,02% | US$34.752.066 | US$3.850.350 | 4.734.530.088 LINA |
| 488 |  e-Radix EXRD | US$0,04729 | 3,76% | -18,99% | US$34.746.704 | US$129.140 | 734.834.633 EXRD |
| 489 |  Tranchess CHESS | US$0,3002 | -3,68% | 30,28% | US$34.411.283 | US$11.656.072 | 114.632.378 CHESS |
| 490 |  LeverFi LEVER | US$0,002253 | 4,28% | -13,53% | US$34.395.748 | US$6.272.623 | 15.266.616.928 LEVER |
| 491 |  AIOZ Network AIOZ | US$0,04090 | -5,29% | 3,89% | US$34.286.513 | US$531.132 | 838.366.264 AIOZ |
| 492 |  Efforce WOZX | US$0,06451 | 3,35% | -4,84% | US$34.006.779 | US$1.292.549 | 527.135.519 WOZX |
| 493 |  TomoChain TOMO | US$0,3602 | 1,67% | -14,43% | US$33.967.365 | US$4.887.416 | 94.294.750 TOMO |
| 494 |  Groestlcoin GRS | US$0,4169 | 1,75% | 1,53% | US$34.112.355 | US$3.185.543 | 81.831.539 GRS |
| 495 |  Alchemix ALCX | US$20,00 | 1,05% | -6,19% | US$33.956.291 | US$7.842.579 | 1.697.742 ALCX |
| 496 |  PIVX PIVX | US$0,4700 | 37,92% | 79,84% | US$33.582.127 | US$10.677.491 | 71.443.888 PIVX |
| 497 |  BarnBridge BOND | US$4,27 | 2,23% | -8,34% | US$33.786.004 | US$2.089.558 | 7.910.262 BOND |
| 498 |  VIDT DAO VIDT | US$0,04388 | -1,01% | 4,11% | US$33.784.985 | US$6.333.966 | 770.011.370 VIDT |
| 499 |  Ethernity ERN | US$2,17 | 3,89% | -14,08% | US$33.547.650 | US$5.514.375 | 15.471.055 ERN |
| 500 |  Travala.com AVA | US$0,6479 | 3,14% | -9,14% | US$33.795.522 | US$946.265 | 52.165.459 AVA |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.