Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Auto AUTO | US$346,00 | 11,23% | 15,19% | US$18.338.983 | US$27.163.815 | 53.003 AUTO |
| 652 |  Decentral Games DG | US$0,02879 | 5,07% | -2,71% | US$18.371.907 | US$251.745 | 638.026.097 DG |
| 653 |  BitMart Token BMX | US$0,1050 | -0,49% | -0,93% | US$18.247.893 | US$2.364.406 | 173.717.945 BMX |
| 654 |  Kambria KAT | US$0,008329 | -12,05% | 89,87% | US$18.206.677 | US$806.078 | 2.186.060.823 KAT |
| 655 |  Kleros PNK | US$0,02682 | -1,81% | -7,82% | US$18.123.448 | US$667.622 | 675.626.801 PNK |
| 656 |  Gelato GEL | US$0,2355 | 3,12% | 8,10% | US$18.199.993 | US$401.519 | 77.270.570 GEL |
| 657 |  MEVerse MEV | US$0,01070 | 2,15% | 3,09% | US$18.041.878 | US$179.117 | 1.686.645.035 MEV |
| 658 |  Aleph.im ALEPH | US$0,07314 | 0,05% | -1,12% | US$18.081.983 | US$176.341 | 247.220.482 ALEPH |
| 659 |  Somnium Space Cubes CUBE | US$1,43 | 10,51% | -1,33% | US$17.820.148 | US$93.309,54 | 12.500.000 CUBE |
| 660 |  StreamCoin STRM | US$0,01251 | -1,92% | -9,64% | US$17.617.077 | US$10.456.238 | 1.408.334.519 STRM |
| 661 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3618 | 2,55% | -5,08% | US$17.635.105 | US$1.489.805 | 48.737.500 DREP |
| 662 |  Goldfinch GFI | US$0,6043 | 6,25% | -15,81% | US$17.605.034 | US$202.071 | 29.135.286 GFI |
| 663 |  Pluton PLU | US$9,48 | 1,26% | -8,72% | US$17.565.543 | US$215.550 | 1.852.000 PLU |
| 664 |  Prosper PROS | US$0,6189 | 4,44% | -2,71% | US$17.572.703 | US$3.780.520 | 28.395.717 PROS |
| 665 |  Karura KAR | US$0,2185 | 0,84% | -18,94% | US$17.341.003 | US$413.629 | 79.345.833 KAR |
| 666 |  OpenDAO SOS | US$0,0000001734 | 9,99% | -11,66% | US$17.340.932 | US$1.467.336 | 100.000.000.000.000 SOS |
| 667 |  Handshake HNS | US$0,03034 | -1,99% | -2,44% | US$17.258.545 | US$41.265,60 | 568.929.632 HNS |
| 668 |  TABOO TOKEN TABOO | US$0,001769 | 20,80% | 26,35% | US$17.303.743 | US$1.995.093 | 9.782.678.080 TABOO |
| 669 |  Haven Protocol XHV | US$0,5956 | 3,57% | -20,47% | US$17.267.508 | US$96.987,81 | 28.993.682 XHV |
| 670 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1288 | 19,67% | 14,15% | US$16.945.466 | US$553.343 | 131.521.881 WNCG |
| 671 |  Petals PTS | US$0,001201 | -0,24% | -4,90% | US$16.965.447 | US$12.487,24 | 14.124.978.750 PTS |
| 672 |  Oraichain ORAI | US$8,26 | -0,49% | 55,66% | US$16.878.485 | US$2.629.844 | 2.044.424 ORAI |
| 673 |  Arsenal Fan Token AFC | US$3,58 | -4,92% | 6,61% | US$16.859.527 | US$5.648.439 | 4.711.630 AFC |
| 674 |  Polkadex PDEX | US$2,04 | 21,67% | 51,43% | US$17.072.873 | US$468.282 | 8.360.000 PDEX |
| 675 |  Yield App YLD | US$0,08244 | 0,75% | 9,69% | US$16.899.619 | US$211.776 | 205.000.175 YLD |
| 676 |  NFTX NFTX | US$27,85 | 2,14% | -13,95% | US$16.896.012 | US$44.910,75 | 606.672 NFTX |
| 677 |  Hydra HYDRA | US$1,96 | -3,54% | -15,03% | US$16.855.654 | US$92.736,08 | 8.606.762 HYDRA |
| 678 |  Tap XTP | US$0,01368 | -4,40% | -15,77% | US$16.854.787 | US$1.025.646 | 1.231.911.016 XTP |
| 679 |  Mint Marble MIM | US$0,4970 | 0,06% | -0,75% | US$16.799.133 | US$149.063 | 33.800.000 MIM |
| 680 |  Assemble Protocol ASM | US$0,01361 | 4,86% | -11,47% | US$16.439.950 | US$1.098.381 | 1.208.204.761 ASM |
| 681 |  Galatasaray Fan Token GAL | US$4,09 | 1,41% | -5,11% | US$16.752.402 | US$2.143.537 | 4.094.238 GAL |
| 682 |  apM Coin APM | US$0,01941 | 1,45% | -7,48% | US$16.547.572 | US$4.261.461 | 852.500.000 APM |
| 683 |  Nimiq NIM | US$0,001588 | 0,16% | -8,33% | US$16.460.807 | US$100.790 | 10.364.554.323 NIM |
| 684 |  ForTube FOR | US$0,02071 | 1,82% | 0,94% | US$16.461.721 | US$1.701.360 | 795.000.000 FOR |
| 685 |  Elitium EUM | US$0,5872 | 1,47% | -19,67% | US$16.392.771 | US$93.020,47 | 27.916.379 EUM |
| 686 |  Saito SAITO | US$0,01516 | -2,45% | -5,76% | US$16.156.508 | US$298.223 | 1.065.408.547 SAITO |
| 687 |  Anchor Protocol ANC | US$0,04617 | -0,76% | -16,88% | US$16.177.079 | US$6.668.292 | 350.381.852 ANC |
| 688 |  Clearpool CPOOL | US$0,04930 | 3,22% | 3,45% | US$16.153.714 | US$268.907 | 327.653.931 CPOOL |
| 689 |  PolySwarm NCT | US$0,01043 | 2,41% | -13,75% | US$16.126.782 | US$359.068 | 1.546.457.130 NCT |
| 690 |  Hillstone Finance HSF | US$0,5346 | -3,24% | -19,86% | US$16.044.151 | US$934.332 | 30.011.471 HSF |
| 691 |  DAD DAD | US$0,02895 | 7,14% | 12,75% | US$15.872.121 | US$2.078.721 | 548.333.236 DAD |
| 692 |  Metronome MET | US$1,11 | -3,13% | -7,42% | US$15.935.888 | US$11.888,71 | 14.299.569 MET |
| 693 |  Dora Factory DORA | US$3,28 | 2,06% | -15,37% | US$15.815.347 | US$654.255 | 4.827.044 DORA |
| 694 |  Orbcity ORB | US$0,1318 | -3,89% | -19,13% | US$15.632.768 | US$235.642 | 118.580.246 ORB |
| 695 |  ApeSwap BANANA | US$0,06854 | 0,10% | -7,46% | US$15.606.811 | US$80.279,65 | 227.712.862 BANANA |
| 696 |  Samoyedcoin SAMO | US$0,004226 | 1,11% | -15,20% | US$15.455.622 | US$911.777 | 3.657.134.467 SAMO |
| 697 |  SOLVE SOLVE | US$0,03186 | 3,67% | 1,00% | US$15.367.282 | US$580.101 | 482.324.963 SOLVE |
| 698 |  LATOKEN LA | US$0,04030 | 13,47% | -0,41% | US$15.317.392 | US$42.395,39 | 380.105.462 LA |
| 699 |  RIZON ATOLO | US$0,007524 | 4,81% | 3,29% | US$15.286.678 | US$146.281 | 2.031.759.604 ATOLO |
| 700 |  rhino.fi DVF | US$0,6312 | 2,50% | -0,70% | US$15.241.373 | US$112.387 | 24.147.148 DVF |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.