Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Energi NRG | US$0,1990 | -0,38% | -9,56% | US$12.103.745 | US$150.880 | 60.833.613 NRG |
| 752 |  PowerPool CVP | US$0,4268 | 1,53% | 0,44% | US$11.951.376 | US$3.192.737 | 28.001.437 CVP |
| 753 |  Firebird PKF | US$0,1043 | 2,97% | -9,43% | US$11.957.849 | US$739.560 | 114.692.138 PKF |
| 754 |  pNetwork PNT | US$0,1773 | 1,85% | -0,68% | US$11.893.034 | US$929.920 | 67.070.188 PNT |
| 755 |  IMPT IMPT | US$0,008943 | -1,33% | -7,56% | US$11.821.169 | US$304.494 | 1.321.897.017 IMPT |
| 756 |  Scallop SCLP | US$0,2402 | 5,72% | -9,57% | US$11.754.486 | US$185.039 | 48.944.953 SCLP |
| 757 |  Solend SLND | US$0,3688 | -1,22% | 1,14% | US$11.721.931 | US$47.350,50 | 31.785.416 SLND |
| 758 |  Inter Milan Fan Token INTER | US$3,36 | 10,88% | 26,72% | US$11.158.698 | US$16.189.209 | 3.316.128 INTER |
| 759 |  EverRise RISE | US$0,0001816 | -0,95% | -5,63% | US$11.602.675 | US$8.048,20 | 63.879.133.973 RISE |
| 760 |  Hoge Finance HOGE | US$0,00002876 | 2,65% | -26,89% | US$11.569.947 | US$27.440,25 | 402.276.464.812 HOGE |
| 761 |  Quantstamp QSP | US$0,01638 | 6,27% | 0,03% | US$11.692.583 | US$617.368 | 713.801.947 QSP |
| 762 |  UniLend UFT | US$0,3698 | 3,69% | 1,37% | US$11.482.651 | US$2.722.724 | 31.052.564 UFT |
| 763 |  Kryll KRL | US$0,2980 | 0,79% | -4,97% | US$11.457.261 | US$281.482 | 38.446.598 KRL |
| 764 |  Atletico De Madrid Fan Token ATM | US$3,47 | 5,59% | 5,78% | US$11.394.387 | US$6.201.601 | 3.284.743 ATM |
| 765 |  GET Protocol GET | US$0,9955 | 0,44% | -1,39% | US$11.336.939 | US$156.413 | 11.388.258 GET |
| 766 |  Napoli Fan Token NAP | US$6,85 | 3,07% | 45,48% | US$11.299.637 | US$20.753.662 | 1.650.686 NAP |
| 767 |  Aurox URUS | US$21,78 | 0,52% | -12,39% | US$11.367.331 | US$240.292 | 521.929 URUS |
| 768 |  BabySwap BABY | US$0,03093 | 1,14% | 11,64% | US$11.328.798 | US$234.119 | 366.268.480 BABY |
| 769 |  Peercoin PPC | US$0,4063 | 1,64% | -0,62% | US$11.369.787 | US$1.441,97 | 27.983.852 PPC |
| 770 |  Marinade Staked SOL MSOL | US$22,78 | 2,47% | -14,44% | US$11.344.046 | US$1.545.255 | 498.000 MSOL |
| 771 |  Vertcoin VTC | US$0,1708 | 2,91% | -5,41% | US$11.286.452 | US$62.745,85 | 66.092.485 VTC |
| 772 |  BendDAO BEND | US$0,02933 | 21,96% | 28,22% | US$11.219.074 | US$2.299.777 | 382.458.902 BEND |
| 773 |  BOSagora BOA | US$0,03597 | -0,69% | -10,14% | US$11.191.035 | US$288.370 | 311.113.394 BOA |
| 774 |  DerivaDAO DDX | US$0,4266 | 0,83% | -0,31% | US$11.132.246 | US$93.383,26 | 26.094.664 DDX |
| 775 |  Zenon ZNN | US$1,76 | 2,18% | -10,72% | US$11.119.591 | US$1,74 | 6.330.750 ZNN |
| 776 |  Super Zero Protocol SERO | US$0,02896 | -1,08% | -8,79% | US$11.077.297 | US$124.210 | 382.459.232 SERO |
| 777 |  Oxen OXEN | US$0,1776 | 3,33% | 2,53% | US$10.958.236 | US$233.411 | 61.703.560 OXEN |
| 778 |  Stratos STOS | US$0,5435 | 0,65% | 15,85% | US$10.953.128 | US$349.085 | 20.152.153 STOS |
| 779 |  The Transfer Token TTT | US$0,09367 | 1,48% | -7,25% | US$10.889.582 | - | 116.250.073 TTT |
| 780 |  Matrix AI Network MAN | US$0,05064 | 5,17% | 66,39% | US$10.852.836 | US$1.509.615 | 214.302.042 MAN |
| 781 |  Cajutel CAJ | US$8,31 | 2,32% | -1,60% | US$11.233.068 | US$30.723,31 | 1.352.389 CAJ |
| 782 |  MileVerse MVC | US$0,004240 | -1,77% | -14,04% | US$10.849.948 | US$2.159.273 | 2.559.221.629 MVC |
| 783 |  BTSE BTSE | US$2,47 | 1,61% | -15,84% | US$10.747.862 | US$853.400 | 4.354.711 BTSE |
| 784 |  OG Fan Token OG | US$2,85 | 2,79% | -1,54% | US$10.712.080 | US$1.800.469 | 3.757.913 OG |
| 785 |  Apollo Currency APL | US$0,0005020 | 10,90% | -0,24% | US$10.623.906 | US$542.212 | 21.165.096.531 APL |
| 786 |  ELYSIA EL | US$0,003351 | 0,12% | -24,11% | US$10.827.952 | US$782.374 | 3.231.133.910 EL |
| 787 |  Juventus Fan Token JUV | US$3,09 | 3,14% | 2,60% | US$10.544.086 | US$1.998.635 | 3.411.016 JUV |
| 788 |  Numbers Protocol NUM | US$0,03953 | 0,13% | -6,83% | US$10.440.438 | US$804.318 | 264.103.648 NUM |
| 789 |  Dvision Network DVI | US$0,01907 | 2,70% | -0,33% | US$10.434.684 | US$257.155 | 547.196.290 DVI |
| 790 |  Meta Apes PEEL | US$0,06764 | 6,71% | 23,71% | US$10.377.275 | US$679.740 | 153.410.748 PEEL |
| 791 |  BioPassport Token BIOT | US$0,002425 | 4,62% | -1,03% | US$10.383.096 | US$401.584 | 4.281.116.250 BIOT |
| 792 |  Particl PART | US$0,7897 | 1,14% | -13,39% | US$10.132.959 | US$3.154,84 | 12.831.248 PART |
| 793 |  Bitcoin Standard Hashrate Token BTCST | US$0,8469 | 3,34% | -14,51% | US$10.333.437 | US$127.821 | 12.201.402 BTCST |
| 794 |  Ternoa CAPS | US$0,01579 | 2,58% | 1,24% | US$10.296.382 | US$289.670 | 651.975.678 CAPS |
| 795 |  HELLO HELLO | US$0,01944 | 7,81% | 104,63% | US$10.354.094 | US$1.477.573 | 532.704.492 HELLO |
| 796 |  PERL.eco PERL | US$0,02086 | 0,01% | 5,24% | US$10.239.304 | US$1.525.918 | 490.938.908 PERL |
| 797 |  Poolz Finance POOLZ | US$2,61 | 1,86% | 4,33% | US$10.226.369 | US$414.163 | 3.919.410 POOLZ |
| 798 |  Callisto Network CLO | US$0,003284 | 4,58% | 2,59% | US$10.196.249 | US$21.675,54 | 3.104.773.221 CLO |
| 799 |  XDEFI Wallet XDEFI | US$0,1214 | 1,99% | 5,41% | US$10.177.497 | US$576.333 | 83.811.072 XDEFI |
| 800 |  RED TOKEN RED | US$0,001561 | 32,12% | 23,02% | US$10.148.465 | US$2.223.826 | 6.500.834.106 RED |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.