Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ETHAX ETHAX | US$0,03649 | -0,09% | 15,71% | US$6.550.477 | US$60.020,28 | 179.491.102 ETHAX |
| 902 |  Electra Protocol XEP | US$0,0003691 | 1,42% | -3,02% | US$6.512.804 | US$45.993,54 | 17.642.770.201 XEP |
| 903 |  pSTAKE Finance PSTAKE | US$0,1461 | 4,63% | 7,71% | US$6.478.723 | US$1.202.545 | 44.347.373 PSTAKE |
| 904 |  LABEL Foundation LBL | US$0,005701 | 3,50% | -14,61% | US$6.506.895 | US$116.998 | 1.141.369.062 LBL |
| 905 |  Atomic Wallet Coin AWC | US$0,6114 | -1,87% | 17,53% | US$6.483.432 | US$15.303,50 | 10.603.659 AWC |
| 906 |  SALT SALT | US$0,08047 | -16,88% | 87,92% | US$6.460.151 | US$30.226,12 | 80.283.615 SALT |
| 907 |  Agoras: Currency of Tau AGRS | US$0,3578 | 7,33% | 31,72% | US$6.440.957 | US$16.176,26 | 18.000.000 AGRS |
| 908 |  Dotmoovs MOOV | US$0,008922 | 4,69% | -1,78% | US$6.523.699 | US$1.216.894 | 731.180.094 MOOV |
| 909 |  QuadrantProtocol EQUAD | US$0,01549 | 17,68% | 3,11% | US$6.435.857 | US$17.651,65 | 415.437.335 EQUAD |
| 910 |  Emirex Token EMRX | US$0,2350 | 0,00% | -16,83% | US$6.406.154 | US$43.207,25 | 27.258.765 EMRX |
| 911 |  Arianee ARIA20 | US$0,2382 | -0,70% | -6,97% | US$6.395.371 | US$546,78 | 26.853.505 ARIA20 |
| 912 |  ScPrime SCP | US$0,1385 | 7,50% | 11,29% | US$6.382.767 | US$13.699,20 | 46.081.209 SCP |
| 913 |  CropBytes CBX | US$0,03952 | 0,21% | -1,71% | US$6.374.130 | US$50.250,55 | 161.294.140 CBX |
| 914 |  STFX STFX | US$0,03671 | 10,00% | 0,06% | US$6.376.277 | US$838.859 | 173.690.368 STFX |
| 915 |  Wombat Exchange WOM | US$0,1637 | -0,61% | -10,84% | US$6.338.999 | US$202.123 | 38.728.780 WOM |
| 916 |  Infinity PAD IPAD | US$0,006328 | -0,19% | 15,82% | US$6.328.453 | - | 999.999.990 IPAD |
| 917 |  Hord HORD | US$0,07138 | 2,65% | 276,05% | US$6.325.490 | US$762.654 | 88.615.986 HORD |
| 918 |  Soda Coin SOC | US$0,003333 | 1,36% | -7,32% | US$6.299.992 | US$30.985,01 | 1.890.000.000 SOC |
| 919 |  SHILL Token SHILL | US$0,01768 | 2,47% | 6,02% | US$6.313.035 | US$586.793 | 357.073.944 SHILL |
| 920 |  Position Exchange POSI | US$0,08206 | 1,32% | -1,40% | US$6.268.667 | US$3.146.764 | 76.394.074 POSI |
| 921 |  Graphlinq Protocol GLQ | US$0,01811 | 2,83% | 117,89% | US$6.156.870 | US$747.475 | 339.999.895 GLQ |
| 922 |  Grin GRIN | US$0,06258 | 3,93% | -7,94% | US$6.145.757 | US$806.962 | 98.212.860 GRIN |
| 923 |  Shiryo SHIRYO | US$0,000000000006 | 1,37% | 10,46% | US$6.106.330 | US$15.855,91 | 981.846.777.310.948.352 SHIRYO |
| 924 |  Hiblocks HIBS | US$0,0006052 | -1,65% | -7,10% | US$6.104.268 | US$84.500,05 | 10.086.444.804 HIBS |
| 925 |  Unicly CryptoPunks Collection UPUNK | US$0,02412 | -2,15% | -7,72% | US$6.030.981 | US$30.646,18 | 250.000.000 UPUNK |
| 926 |  Dypius DYP | US$0,2467 | -0,94% | -15,27% | US$5.830.199 | US$272.629 | 23.631.124 DYP |
| 927 |  Gulf Coin GULF | US$0,05208 | -0,57% | 1,21% | US$5.970.007 | US$1.282.820 | 114.627.357 GULF |
| 928 |  KARMA KARMA | US$0,001091 | 1,01% | 48,49% | US$5.948.475 | US$14,50 | 5.450.532.381 KARMA |
| 929 |  Venus DAI vDAI | US$0,02163 | 0,05% | 0,06% | US$5.938.081 | - | 274.537.625 vDAI |
| 930 |  Polkamarkets POLK | US$0,06207 | 6,31% | 11,50% | US$5.887.693 | US$155.507 | 94.854.553 POLK |
| 931 |  Gamium GMM | US$0,0005023 | 3,51% | 6,39% | US$5.855.730 | US$364.595 | 11.657.467.407 GMM |
| 932 |  ProBit Token PROB | US$0,1397 | 1,91% | 1,90% | US$5.867.814 | US$2.565,73 | 42.000.000 PROB |
| 933 |  Glitch GLCH | US$0,07400 | 13,99% | -11,86% | US$5.866.689 | US$196.841 | 79.282.952 GLCH |
| 934 |  POA Network POA | US$0,01978 | 2,43% | -2,96% | US$5.832.964 | US$27,65 | 294.965.004 POA |
| 935 |  Ignis IGNIS | US$0,007640 | -3,38% | 6,47% | US$5.815.100 | US$31.699,85 | 761.143.950 IGNIS |
| 936 |  Electric Vehicle Zone EVZ | US$0,01314 | -4,42% | -4,83% | US$5.819.428 | US$202.108 | 442.733.056 EVZ |
| 937 |  Shopping.io SHOP | US$0,05793 | -0,17% | 0,44% | US$5.786.099 | US$21.914,77 | 99.875.636 SHOP |
| 938 |  Bitrue Coin BTR | US$0,04235 | 0,30% | 5,81% | US$5.566.219 | US$3.855.537 | 131.421.228 BTR |
| 939 |  Lovely Inu Finance LOVELY | US$0,00000008040 | -0,66% | -9,91% | US$5.607.902 | US$1.150.608 | 69.746.675.281.042 LOVELY |
| 940 |  ClinTex CTi CTI | US$0,04547 | -4,42% | 30,85% | US$5.658.050 | US$1.356.876 | 124.445.175 CTI |
| 941 |  Dfyn Network DFYN | US$0,03215 | 2,06% | -9,89% | US$5.659.970 | US$181.607 | 176.072.050 DFYN |
| 942 |  DSLA Protocol DSLA | US$0,001027 | 43,69% | 75,49% | US$5.640.008 | US$946.384 | 5.491.802.966 DSLA |
| 943 |  Bytecoin BCN | US$0,00003048 | -9,97% | -25,23% | US$5.611.014 | US$15.653,66 | 184.066.828.814 BCN |
| 944 |  GAMEE GMEE | US$0,01355 | 9,77% | 38,81% | US$5.613.136 | US$353.900 | 414.325.963 GMEE |
| 945 |  ReapChain REAP | US$0,01797 | 1,92% | -2,23% | US$5.528.457 | US$1.240.689 | 307.700.000 REAP |
| 946 |  Beam BEAM | US$0,04159 | -1,66% | -5,69% | US$5.520.349 | US$412.221 | 132.718.280 BEAM |
| 947 |  GamerCoin GHX | US$0,009456 | -3,23% | -13,44% | US$5.504.995 | US$65.398,39 | 582.178.540 GHX |
| 948 |  Factom FCT | US$0,5249 | 1,01% | -6,26% | US$5.491.637 | - | 10.462.235 FCT |
| 949 |  Cashaa CAS | US$0,006667 | 2,98% | -5,46% | US$5.464.128 | US$200.116 | 819.528.005 CAS |
| 950 |  Oxbull.tech OXB | US$0,7542 | 2,52% | -0,60% | US$5.470.263 | US$3.992,80 | 7.252.785 OXB |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.