Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GameCredits GAME | US$0,01796 | 2,91% | -3,88% | US$3.247.683 | US$492,26 | 180.809.670 GAME |
| 1102 |  Fringe Finance FRIN | US$0,004924 | 27,29% | 124,11% | US$3.223.424 | US$354.720 | 654.583.449 FRIN |
| 1103 |  Muse MUSE | US$6,39 | -0,07% | -6,74% | US$3.251.618 | US$485.817 | 508.554 MUSE |
| 1104 |  ETHPad ETHPAD | US$0,01622 | 0,05% | 7,86% | US$3.234.195 | US$39.029,15 | 199.427.405 ETHPAD |
| 1105 |  Monetha MTH | US$0,007901 | -3,14% | -3,00% | US$3.179.172 | US$451.942 | 402.400.000 MTH |
| 1106 |  Xend Finance XEND | US$0,02660 | 1,98% | -3,93% | US$3.176.565 | US$63.702,04 | 119.435.249 XEND |
| 1107 |  Throne THN | US$0,007957 | 1,39% | -30,66% | US$3.109.311 | US$113.314 | 390.752.313 THN |
| 1108 |  Everest ID | US$0,02674 | -4,20% | -7,93% | US$3.120.338 | US$6.986,33 | 116.700.000 ID |
| 1109 |  AXIS Token AXIS | US$0,009725 | 0,94% | 21,38% | US$3.115.016 | US$118,71 | 320.303.188 AXIS |
| 1110 |  CareCoin CARE | US$0,01255 | 20,76% | 154,04% | US$3.095.816 | US$3.031.140 | 246.651.911 CARE |
| 1111 |  Enecuum ENQ | US$0,01085 | -4,36% | -28,38% | US$3.093.603 | US$68.969,17 | 285.124.899 ENQ |
| 1112 |  WOM Protocol WOM | US$0,02917 | 4,66% | -10,78% | US$3.081.854 | US$179.886 | 105.657.976 WOM |
| 1113 |  SafeCoin SAFE | US$0,1116 | -3,78% | 2,44% | US$3.093.964 | US$436,62 | 27.735.063 SAFE |
| 1114 |  suterusu SUTER | US$0,0007924 | 49,50% | 92,87% | US$3.054.737 | US$1.536.885 | 3.855.040.000 SUTER |
| 1115 |  VeriDocGlobal VDG | US$0,0002926 | 16,03% | -7,63% | US$3.042.504 | US$9.628,52 | 10.398.664.245 VDG |
| 1116 |  Rotharium RTH | US$0,8291 | 0,00% | 37,26% | US$3.022.422 | US$3,30 | 3.645.272 RTH |
| 1117 |  Prism PRISM | US$0,005230 | 1,36% | -8,54% | US$3.018.499 | US$18.767,75 | 577.152.438 PRISM |
| 1118 |  Footballcoin (XFC) XFC | US$0,008045 | 0,34% | -1,07% | US$3.014.024 | US$74.558,70 | 374.660.526 XFC |
| 1119 |  Skey Network SKEY | US$0,01662 | 0,70% | -2,28% | US$3.019.106 | US$716.064 | 181.631.354 SKEY |
| 1120 |  TiFi Token TIFI | US$0,00000003852 | 1,76% | -5,35% | US$3.021.524 | US$28.217,52 | 78.437.208.676.359 TIFI |
| 1121 |  BetU BETU | US$0,02805 | 1,28% | -0,08% | US$3.018.420 | US$29.086,46 | 107.608.038 BETU |
| 1122 |  unFederalReserve eRSDL | US$0,006786 | 5,15% | 28,80% | US$2.992.851 | US$56.499,50 | 441.029.281 eRSDL |
| 1123 |  Swingby SWINGBY | US$0,003187 | 6,50% | 23,57% | US$2.922.813 | US$173.472 | 917.038.711 SWINGBY |
| 1124 |  EpiK Protocol EPK | US$0,02269 | 13,18% | 48,42% | US$2.950.705 | US$427.244 | 130.057.090 EPK |
| 1125 |  SpiritSwap SPIRIT | US$0,008423 | 8,23% | -30,01% | US$2.941.405 | US$142.989 | 349.212.250 SPIRIT |
| 1126 |  CACHE Gold CGT | US$58,01 | -5,90% | -2,01% | US$2.907.785 | - | 50.126 CGT |
| 1127 |  OpenLeverage OLE | US$0,04487 | 6,59% | 114,28% | US$2.959.174 | US$1.482.042 | 65.956.030 OLE |
| 1128 |  Blocery BLY | US$0,004532 | -4,17% | -10,48% | US$2.894.027 | US$123.551 | 638.555.551 BLY |
| 1129 |  HoDooi.com HOD | US$0,005908 | 4,61% | -19,90% | US$2.905.781 | US$228.616 | 491.857.217 HOD |
| 1130 |  ParaSwap PSP | US$0,03945 | 2,96% | -0,19% | US$2.875.219 | US$89.618,68 | 72.891.000 PSP |
| 1131 |  Adora Token ARA | US$0,01790 | 2,29% | -35,84% | US$2.864.466 | US$2.936,10 | 160.000.000 ARA |
| 1132 |  Santiment Network Token SAN | US$0,04468 | 4,04% | -28,50% | US$2.828.027 | US$1.167,35 | 63.293.579 SAN |
| 1133 |  LGCY Network LGCY | US$0,0002215 | -6,74% | -3,32% | US$2.816.691 | US$47.291,12 | 12.713.925.827 LGCY |
| 1134 |  Zigcoin ZIG | US$0,006653 | 3,38% | -6,50% | US$2.804.453 | US$237.250 | 421.534.212 ZIG |
| 1135 |  Konomi Network KONO | US$0,02798 | -1,93% | -15,82% | US$2.797.543 | US$608.688 | 100.000.000 KONO |
| 1136 |  NFT Art Finance NFTART | US$0,000000000111 | 16,04% | -12,79% | US$2.798.696 | US$298.078 | 25.282.174.668.987.600 NFTART |
| 1137 |  Symbiosis Finance SIS | US$0,09524 | 0,55% | 3,35% | US$2.791.678 | US$136.534 | 29.310.504 SIS |
| 1138 |  NanoByte Token NBT | US$0,004138 | 1,77% | -5,64% | US$2.793.015 | US$69.463,55 | 675.001.064 NBT |
| 1139 |  ColossusXT COLX | US$0,0002187 | 1,01% | -6,26% | US$2.784.678 | US$0,4400 | 12.732.356.945 COLX |
| 1140 |  Swerve SWRV | US$0,1574 | 5,46% | -10,54% | US$2.750.569 | US$206.039 | 17.480.530 SWRV |
| 1141 |  Memetic / PepeCoin MEME | US$0,09280 | -4,75% | -22,16% | US$2.772.402 | US$534,76 | 29.873.823 MEME |
| 1142 |  Neighbourhoods NHT | US$0,0003446 | 1,68% | 3,81% | US$2.747.288 | US$137.730 | 7.972.813.374 NHT |
| 1143 |  MAPS MAPS | US$0,06039 | 0,77% | -6,95% | US$2.747.774 | US$150.792 | 45.496.728 MAPS |
| 1144 |  Monsta Infinite MONI | US$0,03859 | 3,10% | -13,08% | US$2.748.118 | US$44.855.816 | 71.209.246 MONI |
| 1145 |  #MetaHash MHC | US$0,0007269 | 5,40% | -0,18% | US$2.740.808 | US$30.558,33 | 3.770.782.756 MHC |
| 1146 |  LikeCoin LIKE | US$0,002248 | 0,79% | -4,20% | US$2.726.504 | US$134,70 | 1.212.907.218 LIKE |
| 1147 |  BiFi BIFI | US$0,006961 | -0,56% | -6,41% | US$2.719.247 | US$41.864,93 | 390.645.468 BIFI |
| 1148 |  Litecoin Cash LCC | US$0,003489 | 2,91% | 0,90% | US$2.705.860 | US$222,35 | 775.603.700 LCC |
| 1149 |  MandoX V2 MANDOX | US$0,0000001808 | 1,91% | -19,75% | US$2.700.602 | US$108,43 | 14.936.850.402.641 MANDOX |
| 1150 |  ZooKeeper ZOO | US$0,008116 | 2,38% | -9,73% | US$2.692.211 | US$6.487,09 | 331.728.305 ZOO |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.