Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Perth Mint Gold Token PMGT | US$1.880,33 | 0,16% | 14,46% | US$2.271.425 | US$694,68 | 1.208 PMGT |
| 1202 |  Reflexer Ungovernance Token FLX | US$11,74 | 17,51% | 8,51% | US$2.275.515 | US$428.694 | 193.796 FLX |
| 1203 |  GPEX GPX | US$0,2798 | -0,47% | 2,90% | US$2.178.356 | US$6.908,16 | 7.785.806 GPX |
| 1204 |  Polychain Monsters PMON | US$0,6577 | 6,53% | -12,26% | US$2.242.917 | US$204.817 | 3.410.185 PMON |
| 1205 |  ROCO FINANCE ROCO | US$0,1297 | 0,85% | 1,99% | US$2.243.330 | US$422.885 | 17.298.805 ROCO |
| 1206 |  Defina Finance FINA | US$0,03311 | 12,88% | -16,23% | US$2.245.752 | US$415.385 | 67.819.855 FINA |
| 1207 |  SIBCoin SIB | US$0,1102 | 1,01% | -6,26% | US$2.181.520 | - | 19.790.761 SIB |
| 1208 |  Time New Bank TNB | US$0,0005361 | 4,27% | 4,44% | US$2.183.101 | US$118.915 | 4.072.568.444 TNB |
| 1209 |  RioDeFi RFUEL | US$0,006320 | 0,21% | -2,35% | US$2.171.304 | US$115.146 | 343.550.838 RFUEL |
| 1210 |  Project TXA TXA | US$0,8424 | -0,41% | 5,39% | US$2.163.834 | US$729.592 | 2.568.630 TXA |
| 1211 |  Smart MFG MFG | US$0,005800 | 5,41% | 4,41% | US$2.159.782 | US$12.946,58 | 372.349.663 MFG |
| 1212 |  Safe Haven SHA | US$0,0007124 | 0,95% | -6,49% | US$2.141.270 | US$263.772 | 3.005.855.396 SHA |
| 1213 |  Nebulas NAS | US$0,03330 | -0,53% | 2,74% | US$2.131.985 | US$71.078,04 | 64.023.126 NAS |
| 1214 |  HEROcoin PLAY | US$0,008589 | 1,43% | 7,67% | US$2.135.455 | US$35.764,40 | 248.635.618 PLAY |
| 1215 |  FREEdom Coin FREE | US$0,0000002146 | -1,14% | 9,70% | US$2.132.609 | US$459.463 | 9.938.989.997.635 FREE |
| 1216 |  DIGG DIGG | US$3.719,02 | -1,97% | -0,73% | US$2.134.441 | US$12.701,87 | 574 DIGG |
| 1217 |  Grimm GRIMM | US$0,03514 | 0,01% | -0,02% | US$2.125.999 | US$20,35 | 60.501.300 GRIMM |
| 1218 |  DAEX DAX | US$0,005992 | -2,16% | -2,75% | US$2.125.046 | US$12.693,39 | 354.666.702 DAX |
| 1219 |  UniLayer LAYER | US$0,08261 | -1,49% | 2,72% | US$2.122.339 | US$123.229 | 25.690.321 LAYER |
| 1220 |  Idena IDNA | US$0,03236 | -1,30% | 13,04% | US$2.108.407 | US$97.873,17 | 65.164.734 IDNA |
| 1221 |  EOSDT EOSDT | US$0,7960 | 0,72% | -9,54% | US$2.103.331 | - | 2.642.505 EOSDT |
| 1222 |  aiRight AIRI | US$0,008177 | -1,63% | 64,79% | US$2.095.501 | US$273.556 | 256.262.565 AIRI |
| 1223 |  HyperChainX HYPER | US$0,003614 | -6,42% | 10,78% | US$2.085.802 | US$190.187 | 577.139.033 HYPER |
| 1224 |  MahaDAO MAHA | US$0,6678 | 7,05% | 1,41% | US$2.054.633 | US$27.375,36 | 3.076.946 MAHA |
| 1225 |  Lympo LYM | US$0,002491 | -3,49% | -5,68% | US$2.059.072 | US$171.813 | 826.672.979 LYM |
| 1226 |  Raiden Network Token RDN | US$0,03020 | 5,76% | -1,86% | US$2.017.206 | US$20.868,43 | 66.793.931 RDN |
| 1227 |  TOKPIE TKP | US$0,07155 | -40,72% | -58,75% | US$2.054.353 | US$17.622,55 | 28.714.064 TKP |
| 1228 |  UBIX.Network UBX | US$0,00004485 | -0,36% | -11,84% | US$2.043.492 | US$438.339 | 45.558.153.243 UBX |
| 1229 |  Sonar PING | US$0,0007580 | 2,32% | -1,01% | US$2.049.254 | US$6.693,34 | 2.703.464.935 PING |
| 1230 |  Primate PRIMATE | US$0,01446 | 4,83% | -18,85% | US$2.039.441 | US$704.357 | 141.087.223 PRIMATE |
| 1231 |  Genaro Network GNX | US$0,003092 | -2,00% | 14,13% | US$2.010.019 | US$215.447 | 650.000.000 GNX |
| 1232 |  Idavoll DAO IDV | US$0,002139 | -1,86% | -0,56% | US$1.977.478 | US$19.698,09 | 924.278.318 IDV |
| 1233 |  FairGame FAIR | US$0,001995 | -10,18% | 77,55% | US$1.915.181 | US$3.788.389 | 960.000.000 FAIR |
| 1234 |  AgeOfGods AOG | US$0,01925 | -0,84% | -5,79% | US$1.992.377 | US$677.775 | 103.474.429 AOG |
| 1235 |  Football World Community FWC | US$0,000000000047 | -0,78% | -24,08% | US$1.976.524 | US$793.172 | 42.259.695.518.342.000 FWC |
| 1236 |  CPChain CPC | US$0,005090 | 9,57% | 44,86% | US$1.917.670 | US$76.271,16 | 376.765.852 CPC |
| 1237 |  Brazil National Football Team Fan Token BFT | US$0,06615 | 0,38% | -9,53% | US$1.973.962 | US$157.961 | 29.840.000 BFT |
| 1238 |  Wall Street Games WSG | US$0,000000002320 | 3,25% | -6,65% | US$1.966.980 | US$95.485,70 | 847.673.355.599.762 WSG |
| 1239 |  Unbound UNB | US$0,001262 | 3,14% | 0,09% | US$1.957.798 | US$94.917,81 | 1.551.625.262 UNB |
| 1240 |  Metaverse ETP ETP | US$0,02375 | -0,69% | -16,86% | US$1.931.546 | US$42.579,59 | 81.325.715 ETP |
| 1241 |  Attila ATT | US$0,004312 | 5,03% | 9,50% | US$1.942.158 | US$11.097,61 | 450.382.736 ATT |
| 1242 |  Revolve Games RPG | US$0,04094 | 2,46% | -29,83% | US$1.939.900 | US$27.984,41 | 47.384.583 RPG |
| 1243 |  Sentivate SNTVT | US$0,0005423 | 0,48% | -14,13% | US$1.944.572 | US$35.658,09 | 3.585.526.279 SNTVT |
| 1244 |  Geojam Token JAM | US$0,002763 | 4,58% | -6,85% | US$1.941.888 | US$388.127 | 702.742.572 JAM |
| 1245 |  OneArt 1ART | US$0,01358 | 3,48% | -14,12% | US$1.947.486 | US$83.167,03 | 143.416.035 1ART |
| 1246 |  Tulip Protocol TULIP | US$2,37 | 1,10% | 58,74% | US$1.928.188 | US$26.035,31 | 815.206 TULIP |
| 1247 |  Horizon Protocol HZN | US$0,02795 | -0,20% | -5,48% | US$1.920.263 | US$43.231,10 | 68.707.742 HZN |
| 1248 |  EOS Force EOSC | US$0,001979 | 1,70% | 7,33% | US$1.908.205 | US$36.688,97 | 964.070.125 EOSC |
| 1249 |  Einsteinium EMC2 | US$0,008530 | -1,51% | -8,61% | US$1.903.376 | US$689,62 | 223.148.485 EMC2 |
| 1250 |  Kommunitas KOM | US$0,001465 | 2,49% | -8,84% | US$1.902.075 | US$969.463 | 1.298.529.523 KOM |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.