Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Seele-N SEELE | US$0,003837 | 10,20% | -13,50% | US$2.684.145 | US$2.002.414 | 699.592.066 SEELE |
| 1152 |  All Sports SOC | US$0,001783 | 4,47% | 16,54% | US$2.673.791 | US$567.221 | 1.500.000.000 SOC |
| 1153 |  Flamengo Fan Token MENGO | US$0,5842 | 1,93% | -20,27% | US$2.677.078 | US$216.999 | 4.582.694 MENGO |
| 1154 |  UFC Fan Token UFC | US$1,19 | -2,66% | -3,09% | US$2.677.703 | US$151.993 | 2.250.064 UFC |
| 1155 |  AntiMatter Governance Token MATTER | US$0,08560 | 0,09% | 6,30% | US$2.679.495 | US$214.084 | 31.301.449 MATTER |
| 1156 |  Ertha ERTHA | US$0,006154 | -1,17% | 21,94% | US$2.689.104 | US$596.220 | 436.943.235 ERTHA |
| 1157 |  GlobalBoost-Y BSTY | US$0,1477 | 21,39% | 15,22% | US$2.651.870 | US$29.613,45 | 17.950.579 BSTY |
| 1158 |  iMe Lab LIME | US$0,01083 | 7,33% | 23,58% | US$2.669.242 | US$191.678 | 246.569.585 LIME |
| 1159 |  Aurora AOA | US$0,0002650 | 18,91% | 11,84% | US$2.643.096 | US$107.831 | 9.975.060.788 AOA |
| 1160 |  Hydro Protocol HOT | US$0,003766 | 0,65% | -2,96% | US$2.643.825 | US$4,85 | 702.000.000 HOT |
| 1161 |  Blockchain Brawlers BRWL | US$0,002641 | -2,78% | -5,78% | US$2.635.515 | US$738.814 | 997.852.887 BRWL |
| 1162 |  TOWER TOWER | US$0,003571 | 2,16% | -0,40% | US$2.618.884 | US$98.433,77 | 733.394.054 TOWER |
| 1163 |  ALL.ART protocol AART | US$0,003063 | -0,69% | -6,89% | US$2.602.845 | US$20.413,35 | 849.775.205 AART |
| 1164 |  KALM KALM | US$0,4609 | 2,56% | -19,88% | US$2.615.638 | US$29.341,98 | 5.674.845 KALM |
| 1165 |  VestChain VEST | US$0,0006561 | 1,01% | -6,26% | US$2.589.042 | - | 3.945.951.381 VEST |
| 1166 |  SENATE SENATE | US$0,05013 | -9,33% | 42,89% | US$2.580.625 | US$116.419 | 51.473.583 SENATE |
| 1167 |  Kryptomon KMON | US$0,01345 | 0,79% | -3,31% | US$2.553.769 | US$128.345 | 189.843.488 KMON |
| 1168 |  Valencia CF Fan Token VCF | US$1,01 | 7,57% | 11,04% | US$2.557.730 | US$3.756.435 | 2.537.959 VCF |
| 1169 |  Ferrum Network FRM | US$0,03876 | -1,41% | 0,14% | US$2.547.354 | US$595.534 | 65.717.428 FRM |
| 1170 |  PointPay PXP | US$0,008436 | 0,75% | -0,87% | US$2.551.840 | US$139.053 | 302.501.090 PXP |
| 1171 |  Skycoin SKY | US$0,1150 | -0,02% | 5,45% | US$2.531.001 | US$0,2200 | 22.000.000 SKY |
| 1172 |  Digix Gold Token DGX | US$46,09 | -0,01% | -3,10% | US$2.517.578 | US$4,23 | 54.623 DGX |
| 1173 |  Green Satoshi Token (BSC) GST | US$0,02036 | 2,00% | -8,10% | US$2.489.522 | US$55.153,34 | 122.263.268 GST |
| 1174 |  Onooks OOKS | US$0,2206 | 1,33% | -6,94% | US$2.475.530 | US$58.849,11 | 11.221.615 OOKS |
| 1175 |  Fear FEAR | US$0,1517 | -3,86% | 10,89% | US$2.467.445 | US$595.724 | 16.264.514 FEAR |
| 1176 |  Digital Fitness DEFIT | US$0,08915 | -3,43% | -15,58% | US$2.444.263 | US$310.258 | 27.418.493 DEFIT |
| 1177 |  Wownero WOW | US$0,03674 | 1,01% | -5,70% | US$2.430.166 | US$3.096,12 | 66.139.439 WOW |
| 1178 |  The Coop Network GMD | US$0,01119 | 11,89% | 60,76% | US$2.424.721 | US$887.061 | 216.776.861 GMD |
| 1179 |  EvidenZ BCDT | US$0,06280 | 1,51% | -3,12% | US$2.428.512 | US$943,45 | 38.668.816 BCDT |
| 1180 |  BSCStation BSCS | US$0,01566 | 7,22% | 3,24% | US$2.427.241 | US$283.244 | 154.968.120 BSCS |
| 1181 |  PAC Protocol PAC | US$0,0001396 | 13,95% | -17,08% | US$2.434.151 | US$21.627,67 | 17.442.599.179 PAC |
| 1182 |  Seascape Crowns CWS | US$0,5666 | -11,38% | -21,32% | US$2.383.292 | US$849.467 | 4.206.143 CWS |
| 1183 |  Göztepe S.K. Fan Token GOZ | US$1,08 | 19,86% | 19,72% | US$2.358.937 | US$4.905.654 | 2.187.179 GOZ |
| 1184 |  OneLedger OLT | US$0,004701 | 0,77% | -8,88% | US$2.382.916 | US$170.785 | 506.936.797 OLT |
| 1185 |  Sinverse SIN | US$0,007644 | 3,82% | 10,68% | US$2.371.513 | US$912.612 | 310.250.769 SIN |
| 1186 |  RChain REV | US$0,003333 | 0,09% | -20,62% | US$2.364.339 | US$41.737,91 | 709.469.945 REV |
| 1187 |  Decentral Games ICE ICE | US$0,005077 | 0,98% | -9,89% | US$2.367.391 | US$714.487 | 466.327.687 ICE |
| 1188 |  DuckDaoDime DDIM | US$2,27 | -4,64% | -6,20% | US$2.359.462 | US$79.500,42 | 1.037.793 DDIM |
| 1189 |  Landshare LAND | US$0,6288 | 2,77% | 4,39% | US$2.355.114 | US$26.174,91 | 3.745.216 LAND |
| 1190 |  Venus SXP vSXP | US$0,005883 | 0,71% | -8,08% | US$2.333.598 | - | 396.674.884 vSXP |
| 1191 |  Era Token (Era7) ERA | US$0,05073 | 0,86% | -1,22% | US$2.334.881 | US$16.144,42 | 46.021.643 ERA |
| 1192 |  Life Crypto LIFE | US$0,0008826 | -4,13% | 9,04% | US$2.322.228 | US$152.710 | 2.631.194.572 LIFE |
| 1193 |  Monolith TKN | US$0,06686 | -0,42% | -2,96% | US$2.310.798 | US$2,15 | 34.559.551 TKN |
| 1194 |  ArdCoin ARDX | US$0,008311 | 22,17% | 32,25% | US$2.308.843 | US$94.144,09 | 277.807.957 ARDX |
| 1195 |  Lamden TAU | US$0,01624 | 1,97% | -21,77% | US$2.309.292 | US$12.552,19 | 142.215.728 TAU |
| 1196 |  Jobchain JOB | US$0,0002326 | 0,82% | 5,97% | US$2.294.412 | US$111,22 | 9.864.586.781 JOB |
| 1197 |  Venus DOT vDOT | US$0,1379 | 1,45% | -8,71% | US$2.295.635 | - | 16.649.243 vDOT |
| 1198 |  SparkPoint SRK | US$0,0002588 | 3,60% | 2,91% | US$2.290.921 | US$86.819,22 | 8.853.724.090 SRK |
| 1199 |  X World Games XWG | US$0,001564 | 6,66% | -13,18% | US$2.283.122 | US$532.864 | 1.459.870.498 XWG |
| 1200 |  Skeb Coin SKEB | US$0,004865 | 2,67% | -20,56% | US$2.271.490 | US$165.918 | 466.900.000 SKEB |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.