Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DOGGY DOGGY | US$0,0004710 | 0,69% | -11,00% | US$1.898.878 | US$57.935,25 | 4.031.224.909 DOGGY |
| 1252 |  Ghost GHOST | US$0,08683 | -2,66% | 17,03% | US$1.886.923 | US$409,71 | 21.731.888 GHOST |
| 1253 |  Safex Token SFT | US$0,0009999 | -9,09% | -15,56% | US$1.885.762 | US$0,1200 | 1.885.974.016 SFT |
| 1254 |  TriumphX TRIX | US$0,0003681 | -0,61% | -14,89% | US$1.885.433 | US$40.056,12 | 5.122.191.387 TRIX |
| 1255 |  My DeFi Pet DPET | US$0,06325 | -1,39% | -10,11% | US$1.857.874 | US$835.751 | 29.374.612 DPET |
| 1256 |  Convergence CONV | US$0,001130 | 0,65% | -6,62% | US$1.880.200 | US$667.316 | 1.663.854.925 CONV |
| 1257 |  BBS Network BBS | US$0,02566 | 2,24% | 121,71% | US$1.853.969 | US$93.399,11 | 72.262.817 BBS |
| 1258 |  Niftyx Protocol SHROOM | US$0,03621 | -1,10% | -27,58% | US$1.860.914 | US$1.935,55 | 51.386.058 SHROOM |
| 1259 |  Public Mint MINT | US$0,01773 | -0,25% | -20,00% | US$1.853.200 | US$86.535,61 | 104.495.807 MINT |
| 1260 |  Misbloc MSB | US$0,009320 | -0,44% | -17,42% | US$1.854.728 | US$767.060 | 199.015.037 MSB |
| 1261 |  Belt Finance BELT | US$0,1936 | 0,11% | -8,84% | US$1.848.685 | US$239,02 | 9.550.122 BELT |
| 1262 |  Nexalt XLT | US$0,04006 | 1,76% | -1,17% | US$1.845.382 | US$38.278,61 | 46.066.863 XLT |
| 1263 |  KubeCoin KUBE | US$0,01255 | 5,16% | 7,26% | US$1.828.518 | US$111.551 | 145.719.114 KUBE |
| 1264 |  Dingocoin DINGO | US$0,00001829 | 0,76% | -12,66% | US$1.839.356 | US$6.651,72 | 100.574.578.752 DINGO |
| 1265 |  ZeroSwap ZEE | US$0,02901 | 1,11% | 2,98% | US$1.839.823 | US$331.889 | 63.429.102 ZEE |
| 1266 |  Kripto koin KRIPTO | US$0,0003371 | 0,89% | -2,03% | US$1.826.667 | US$98.651,36 | 5.419.500.000 KRIPTO |
| 1267 |  mStable Governance Token: Meta (MTA) MTA | US$0,03160 | 5,24% | -4,29% | US$1.824.134 | US$46.535,50 | 57.716.944 MTA |
| 1268 |  PIAS PIAS | US$0,04437 | -0,14% | -3,48% | US$1.820.109 | US$926.836 | 41.021.632 PIAS |
| 1269 |  Databroker DTX | US$0,02160 | 71,98% | 137,38% | US$1.820.340 | US$36,45 | 84.261.289 DTX |
| 1270 |  CONTRACOIN CTCN | US$0,03599 | -9,55% | 39,42% | US$1.789.257 | US$24.829,19 | 49.716.031 CTCN |
| 1271 |  Bitcoin Private BTCP | US$0,3736 | 1,01% | -11,93% | US$1.787.743 | - | 4.785.761 BTCP |
| 1272 |  BlockWallet BLANK | US$0,09205 | -2,27% | -12,97% | US$1.785.311 | US$81.074,26 | 19.394.814 BLANK |
| 1273 |  BitcoinZ BTCZ | US$0,0001478 | 10,78% | -6,77% | US$1.784.125 | US$139.904 | 12.071.708.179 BTCZ |
| 1274 |  Signata SATA | US$0,02499 | -1,85% | 41,16% | US$1.780.992 | US$4.048,93 | 71.260.435 SATA |
| 1275 |  Nord Finance NORD | US$0,2396 | 6,88% | -9,89% | US$1.777.675 | US$57.391,74 | 7.419.582 NORD |
| 1276 |  B-cube.ai BCUBE | US$0,1462 | 3,57% | -2,86% | US$1.764.854 | US$7.126,56 | 12.067.795 BCUBE |
| 1277 |  CyberVein CVT | US$0,001662 | -0,10% | 10,49% | US$1.762.416 | US$77.821,04 | 1.060.404.496 CVT |
| 1278 |  Polytrade TRADE | US$0,1004 | 0,59% | -6,89% | US$1.760.929 | US$211.009 | 17.542.023 TRADE |
| 1279 |  Voxel X Network VXL | US$0,007921 | 10,55% | -3,94% | US$1.745.681 | US$104.207 | 220.380.548 VXL |
| 1280 |  SafeMoon Inu SMI | US$0,000001740 | 2,74% | -5,73% | US$1.740.252 | US$37.294,12 | 1.000.000.000.000 SMI |
| 1281 |  Portion PRT | US$0,003626 | 0,00% | -5,17% | US$1.732.960 | - | 477.963.458 PRT |
| 1282 |  TENT TENT | US$0,04452 | 1,55% | -7,41% | US$1.721.434 | - | 38.664.688 TENT |
| 1283 |  0xBitcoin 0xBTC | US$0,1774 | 2,07% | -9,71% | US$1.721.842 | US$109.581 | 9.706.750 0xBTC |
| 1284 |  PegNet PEG | US$0,0007717 | 1,59% | -7,49% | US$1.719.318 | US$20,99 | 2.227.955.499 PEG |
| 1285 |  Green Satoshi Token (ETH) GST | US$0,04269 | -0,38% | 0,88% | US$1.711.328 | - | 40.090.385 GST |
| 1286 |  IQeon IQN | US$0,3091 | -0,33% | -7,01% | US$1.697.626 | US$60.133,94 | 5.491.860 IQN |
| 1287 |  LABS Group LABS | US$0,0007643 | 4,02% | 29,76% | US$1.694.417 | US$276.748 | 2.216.879.594 LABS |
| 1288 |  PornRocket PORNROCKET | US$0,000000004410 | 2,09% | -5,51% | US$1.697.239 | US$399,47 | 384.840.780.744.168 PORNROCKET |
| 1289 |  Dreams Quest DREAMS | US$0,002473 | 4,35% | 10,19% | US$1.691.411 | US$28.175,97 | 683.879.496 DREAMS |
| 1290 |  Lunar LNR | US$0,02279 | 2,54% | -12,15% | US$1.682.364 | US$721.694 | 73.830.967 LNR |
| 1291 |  STARSHIP STARSHIP | US$0,08882 | -0,34% | 7,91% | US$1.679.354 | US$5.107,61 | 18.908.258 STARSHIP |
| 1292 |  Zelwin ZLW | US$0,02266 | -15,41% | 64,18% | US$1.638.868 | US$720.256 | 72.331.834 ZLW |
| 1293 |  Tokoin TOKO | US$0,003442 | 0,10% | -13,52% | US$1.684.072 | US$359.695 | 489.256.294 TOKO |
| 1294 |  TransferCoin TX | US$0,2021 | 1,01% | -6,26% | US$1.676.600 | - | 8.296.433 TX |
| 1295 |  Aeon AEON | US$0,1058 | 14,00% | -8,98% | US$1.674.327 | US$11,83 | 15.831.459 AEON |
| 1296 |  SpaceN SN | US$0,3236 | 5,73% | -12,95% | US$1.685.808 | US$12.604,56 | 5.210.000 SN |
| 1297 |  Anchor Neural World ANW | US$0,006066 | -12,29% | 299,02% | US$1.669.862 | US$951.158 | 275.297.977 ANW |
| 1298 |  Spartan Protocol SPARTA | US$0,01347 | 0,12% | -6,27% | US$1.665.677 | US$41.811,18 | 123.638.137 SPARTA |
| 1299 |  Furucombo COMBO | US$0,04586 | 2,51% | 1,86% | US$1.653.279 | US$59.914,34 | 36.048.890 COMBO |
| 1300 |  PlanetWatch PLANETS | US$0,005176 | 1,80% | -9,86% | US$1.652.342 | US$75.436,83 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.