Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LanaCoin LANA | US$0,0004374 | 1,01% | -6,26% | US$1.412.610 | US$25,98 | 3.229.431.898 LANA |
| 1352 |  AME Chain AME | US$0,002803 | 13,59% | -11,46% | US$1.401.315 | US$123.109 | 500.000.000 AME |
| 1353 |  Stobox Token STBU | US$0,03415 | -5,27% | 24,07% | US$1.398.688 | US$36.104,04 | 40.961.579 STBU |
| 1354 |  TRAVA.FINANCE TRAVA | US$0,001468 | 0,63% | 111,84% | US$1.399.763 | US$345.813 | 953.502.694 TRAVA |
| 1355 |  Eminer EM | US$0,0009482 | 1,92% | -4,79% | US$1.379.149 | US$256.817 | 1.454.500.099 EM |
| 1356 |  MetaverseX METAX | US$0,4987 | -3,46% | 142,64% | US$1.371.423 | US$451.801 | 2.750.000 METAX |
| 1357 |  Xaurum XAUR | US$0,01793 | -0,20% | -3,92% | US$1.276.659 | US$12.950,96 | 71.186.067 XAUR |
| 1358 |  ACENT ACE | US$0,009195 | -23,64% | 9,71% | US$1.369.908 | US$393.173 | 148.985.254 ACE |
| 1359 |  MetaBeat BEAT | US$0,02419 | 6,33% | 1,56% | US$1.365.752 | US$180.780 | 56.450.167 BEAT |
| 1360 |  CBC.network CBC | US$0,008725 | 0,57% | -3,63% | US$1.359.852 | US$65.265,46 | 155.864.701 CBC |
| 1361 |  GAMB GMB | US$0,0002717 | 17,06% | 12,32% | US$1.358.377 | US$25.754,18 | 4.999.999.990 GMB |
| 1362 |  Wagerr WGR | US$0,006253 | 7,71% | -4,52% | US$1.355.341 | US$1.079,42 | 216.761.204 WGR |
| 1363 |  NFTrade NFTD | US$0,04126 | -0,26% | -12,86% | US$1.350.795 | US$18.455,33 | 32.741.175 NFTD |
| 1364 |  NuriFootBall NRFB | US$0,006446 | 2,11% | 12,67% | US$1.341.219 | US$292.857 | 208.080.000 NRFB |
| 1365 |  Ubiq UBQ | US$0,03144 | -1,76% | -14,30% | US$1.339.695 | US$193,28 | 42.609.099 UBQ |
| 1366 |  Aurigami PLY | US$0,0006811 | -2,12% | 22,04% | US$1.338.778 | US$403.949 | 1.965.544.145 PLY |
| 1367 |  IBStoken IBS | US$0,001228 | -0,95% | -7,37% | US$1.324.236 | US$73.549,93 | 1.078.331.516 IBS |
| 1368 |  Pillar PLR | US$0,005102 | 2,31% | -6,49% | US$1.323.134 | US$394,89 | 259.348.201 PLR |
| 1369 |  AMLT AMLT | US$0,003356 | 7,79% | 22,71% | US$1.317.966 | US$3.653,55 | 392.735.243 AMLT |
| 1370 |  Handy HANDY | US$0,001393 | 5,95% | 6,52% | US$1.317.785 | US$9.345,80 | 945.972.125 HANDY |
| 1371 |  MetagamZ METAG | US$0,0001250 | 2,32% | 1,20% | US$1.249.688 | US$12.188,17 | 10.000.000.000 METAG |
| 1372 |  Gamestarter GAME | US$0,04907 | 1,61% | 14,28% | US$1.314.204 | US$88.479,09 | 26.784.656 GAME |
| 1373 |  Ryoshi Token RYOSHI | US$0,000000004651 | -1,93% | -21,86% | US$1.316.040 | US$8.179,16 | 282.958.887.289.420 RYOSHI |
| 1374 |  Brokoli Network BRKL | US$0,02698 | -22,99% | 84,53% | US$1.308.027 | US$126.098 | 48.472.622 BRKL |
| 1375 |  Bitswift BITS | US$0,3368 | -54,62% | -52,99% | US$1.308.390 | US$69,88 | 3.884.635 BITS |
| 1376 |  SeedOn SEON | US$0,006434 | -3,21% | -10,72% | US$1.304.167 | US$180.280 | 202.705.688 SEON |
| 1377 |  New BitShares NBS | US$0,0004984 | -0,74% | -19,13% | US$1.299.537 | US$183.907 | 2.607.670.560 NBS |
| 1378 |  GHOSTPRISM GHOST | US$0,2395 | 1,01% | -6,26% | US$1.292.589 | - | 5.397.347 GHOST |
| 1379 |  Vabble VAB | US$0,001257 | 4,26% | 8,55% | US$1.288.324 | US$7.261,87 | 1.025.000.000 VAB |
| 1380 |  WebDollar WEBD | US$0,00008501 | 0,00% | 0,01% | US$1.283.596 | US$1.416,06 | 15.098.667.371 WEBD |
| 1381 |  Catheon Gaming CATHEON | US$0,001324 | -1,89% | -4,80% | US$1.282.115 | US$50.689,44 | 968.534.281 CATHEON |
| 1382 |  Achain ACT | US$0,001279 | 0,15% | -3,05% | US$1.279.472 | US$116.427 | 999.999.998 ACT |
| 1383 |  Decentr DEC | US$0,01177 | -18,43% | -2,03% | US$1.280.462 | US$103.698 | 108.767.633 DEC |
| 1384 |  Crabada CRA | US$0,005795 | 0,73% | -14,42% | US$1.268.911 | US$51.294,55 | 218.983.565 CRA |
| 1385 |  carVertical CV | US$0,0001653 | 1,31% | -6,79% | US$1.260.696 | US$22.853,08 | 7.625.478.192 CV |
| 1386 |  Primecoin XPM | US$0,02869 | -1,76% | -9,70% | US$1.255.482 | US$123,13 | 43.753.279 XPM |
| 1387 |  Equalizer EQZ | US$0,03348 | 1,21% | -3,74% | US$1.253.700 | US$116.212 | 37.450.000 EQZ |
| 1388 |  TrueFeedBack TFBX | US$0,0003424 | 8,45% | -7,18% | US$1.253.594 | US$42.282,81 | 3.661.430.200 TFBX |
| 1389 |  INT INT | US$0,002572 | 7,40% | 16,28% | US$1.251.717 | US$580.501 | 486.577.385 INT |
| 1390 |  Crust Shadow CSM | US$0,01249 | 8,31% | 162,18% | US$1.249.007 | US$21.491,17 | 100.000.000 CSM |
| 1391 |  Hawksight HAWK | US$0,005904 | -1,74% | 53,95% | US$1.238.742 | US$33.229,91 | 209.804.915 HAWK |
| 1392 |  Viacoin VIA | US$0,05358 | 5,76% | -27,32% | US$1.241.788 | US$3.438,34 | 23.174.755 VIA |
| 1393 |  Spain National Fan Token SNFT | US$0,05119 | -1,04% | -12,47% | US$1.246.378 | US$105.549 | 24.350.000 SNFT |
| 1394 |  DRIFE DRF | US$0,001329 | 1,65% | -14,51% | US$1.226.942 | US$2.865,72 | 923.029.615 DRF |
| 1395 |  Lightning LIGHT | US$0,01903 | 2,76% | -3,44% | US$1.223.351 | US$2.119,39 | 64.269.692 LIGHT |
| 1396 |  Chronicle XNL | US$0,02100 | 10,47% | -2,81% | US$1.225.207 | US$68.187,30 | 58.350.000 XNL |
| 1397 |  AllianceBlock ALBT | US$0,005217 | -1,20% | -50,23% | US$1.215.416 | US$10.882.963 | 232.955.783 ALBT |
| 1398 |  Lightning Bitcoin LBTC | US$0,3138 | 2,97% | -4,26% | US$1.211.507 | US$131.482 | 3.860.808 LBTC |
| 1399 |  Plasma Finance PPAY | US$0,009839 | 4,73% | 32,93% | US$1.211.320 | US$8.175,14 | 123.116.295 PPAY |
| 1400 |  Paribus PBX | US$0,002381 | 22,71% | -6,98% | US$1.205.694 | US$448.730 | 506.393.024 PBX |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.