Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Mrweb Finance AMA | US$0,02417 | 0,58% | -20,27% | US$725.033 | US$104.026 | 30.000.000 AMA |
| 1552 |  Spore SPORE | US$0,000000000022 | -1,07% | -20,14% | US$725.405 | US$362,24 | 33.450.277.223.464.336 SPORE |
| 1553 |  Duck DAO (DLP Duck Token) DUCK | US$0,02310 | 1,42% | -5,03% | US$723.520 | US$46,21 | 31.319.195 DUCK |
| 1554 |  City Tycoon Games CTG | US$0,09937 | -0,92% | -10,11% | US$725.414 | US$25.104,89 | 7.300.000 CTG |
| 1555 |  VIDY VIDY | US$0,00007287 | 0,01% | -1,25% | US$720.637 | US$265.338 | 9.888.864.266 VIDY |
| 1556 |  88mph MPH | US$1,55 | 4,50% | 10,02% | US$722.571 | US$51.080,26 | 465.279 MPH |
| 1557 |  Azbit AZ | US$0,00001028 | -3,64% | -27,80% | US$717.278 | US$276,78 | 69.750.302.117 AZ |
| 1558 |  Humaniq HMQ | US$0,003862 | 9,13% | -10,89% | US$717.696 | US$18.132,73 | 185.811.695 HMQ |
| 1559 |  Monsterra (MSTR) MSTR | US$0,1521 | 3,33% | 1,12% | US$716.591 | US$279.728 | 4.712.500 MSTR |
| 1560 |  DAOstack GEN | US$0,01451 | 69,10% | -4,56% | US$711.586 | - | 49.029.095 GEN |
| 1561 |  Clube Atlético Mineiro Fan Token GALO | US$0,3174 | 2,57% | -1,21% | US$715.065 | US$44.063,74 | 2.252.733 GALO |
| 1562 |  VIBE VIBE | US$0,002734 | 28,45% | 8,17% | US$711.176 | US$0,03000 | 260.136.427 VIBE |
| 1563 |  Omni OMNI | US$1,25 | 28,87% | -13,06% | US$703.852 | US$111,79 | 563.082 OMNI |
| 1564 |  Launchblock.com LBP | US$0,0005979 | -0,86% | -3,05% | US$700.710 | US$45.250,30 | 1.171.992.824 LBP |
| 1565 |  PLANET PLA | US$0,003116 | 0,47% | -2,30% | US$701.053 | - | 225.000.000 PLA |
| 1566 |  PetroDollar XPD | US$0,01094 | 1,01% | 11,59% | US$699.794 | - | 63.993.275 XPD |
| 1567 |  adbank ADB | US$0,0007777 | 3,42% | 44,41% | US$705.531 | US$25.545,45 | 907.164.573 ADB |
| 1568 |  Triall TRL | US$0,03955 | 10,53% | 64,69% | US$698.439 | US$54.636,66 | 17.658.265 TRL |
| 1569 |  DATA DTA | US$0,00006030 | -3,12% | 97,30% | US$693.448 | US$253.455 | 11.499.999.989 DTA |
| 1570 |  Sakura SKU | US$0,01309 | 2,94% | -13,79% | US$693.895 | US$40.727,26 | 53.000.000 SKU |
| 1571 |  CyberFi Token CFi | US$0,2873 | 2,38% | -6,68% | US$689.587 | US$12.873,59 | 2.400.000 CFi |
| 1572 |  Bismuth BIS | US$0,02919 | 3,06% | 1,92% | US$685.521 | US$101,38 | 23.482.989 BIS |
| 1573 |  Spheroid Universe SPH | US$0,005298 | 0,70% | -18,03% | US$678.197 | US$205,14 | 128.012.048 SPH |
| 1574 |  COGI COGI | US$0,01103 | 0,27% | -10,81% | US$679.178 | US$527,74 | 61.587.047 COGI |
| 1575 |  Bob's Repair BOB | US$0,003683 | -3,07% | 6,64% | US$676.298 | US$95,62 | 183.640.758 BOB |
| 1576 |  UTU Protocol UTU | US$0,005434 | -8,99% | 24,83% | US$676.424 | US$8.892,38 | 124.476.610 UTU |
| 1577 |  Jarvis+ JAR | US$0,006258 | 1,41% | 85,53% | US$676.883 | US$206.391 | 108.157.249 JAR |
| 1578 |  Zloadr ZDR | US$0,1239 | 1,33% | -6,94% | US$672.027 | - | 5.425.706 ZDR |
| 1579 |  Tiger King Coin TKING | US$0,000001040 | 3,53% | -4,15% | US$671.708 | US$3.879,01 | 645.999.263.731 TKING |
| 1580 |  CheckDot CDT | US$0,08585 | 15,71% | 26,10% | US$664.955 | US$89.489,16 | 7.745.635 CDT |
| 1581 |  xHashtag XTAG | US$0,03202 | 0,61% | -7,19% | US$662.715 | US$300.026 | 20.698.679 XTAG |
| 1582 |  Kcash KCASH | US$0,001488 | -4,65% | 31,80% | US$663.000 | US$571.787 | 445.499.083 KCASH |
| 1583 |  SmartCash SMART | US$0,0004664 | -23,04% | -34,47% | US$659.422 | US$363,50 | 1.413.859.298 SMART |
| 1584 |  Woodcoin LOG | US$0,08271 | 14,67% | -19,58% | US$664.627 | US$4.393,89 | 8.035.193 LOG |
| 1585 |  PlayFuel PLF | US$0,001317 | 1,39% | -7,06% | US$658.368 | - | 500.000.000 PLF |
| 1586 |  NFTY Token NFTY | US$0,002552 | 10,06% | 5,11% | US$653.944 | US$376.411 | 256.258.901 NFTY |
| 1587 |  Fabwelt WELT | US$0,002855 | -5,30% | -5,47% | US$653.790 | US$436.466 | 228.991.733 WELT |
| 1588 |  Thisoption TONS | US$0,1180 | 0,80% | 6,59% | US$650.473 | - | 5.514.569 TONS |
| 1589 |  OceanEx Token OCE | US$0,0003638 | 3,13% | -25,63% | US$650.400 | US$3.544,88 | 1.788.038.022 OCE |
| 1590 |  NFT NFT | US$0,01754 | 0,00% | 12,21% | US$646.633 | - | 36.863.404 NFT |
| 1591 |  Primas PST | US$0,01225 | -10,71% | 24,84% | US$645.235 | US$1.059.527 | 52.692.565 PST |
| 1592 |  HTMLCOIN HTML | US$0,00001142 | -10,71% | -13,13% | US$605.901 | US$1.776,52 | 53.067.332.240 HTML |
| 1593 |  SafeBlast BLAST | US$0,000000003676 | 0,54% | -3,63% | US$645.365 | US$142.233 | 175.553.096.633.449 BLAST |
| 1594 |  Young Boys Fan Token YBO | US$0,4804 | 4,44% | -9,22% | US$663.061 | US$53.768,93 | 1.380.111 YBO |
| 1595 |  TenUp TUP | US$0,02049 | -5,58% | 3,75% | US$645.779 | US$313.140 | 31.524.012 TUP |
| 1596 |  Bitgesell BGL | US$0,03975 | -5,28% | -18,42% | US$642.306 | US$1.513,40 | 16.157.930 BGL |
| 1597 |  Dev Protocol DEV | US$0,5738 | -33,96% | -17,37% | US$641.560 | US$400,92 | 1.118.005 DEV |
| 1598 |  Aston Martin Cognizant Fan Token AM | US$0,3830 | 2,03% | -2,88% | US$636.585 | US$54.408,32 | 1.662.319 AM |
| 1599 |  Unido EP UDO | US$0,007783 | 1,70% | -2,40% | US$634.301 | US$32.537,59 | 81.495.265 UDO |
| 1600 |  QChi QCH | US$0,01933 | 1,26% | -6,78% | US$633.120 | - | 32.756.240 QCH |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.