Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Darwinia Commitment Token KTON | US$8,41 | 8,20% | 20,41% | US$368.841 | US$29.102,86 | 43.869 KTON |
| 1752 |  BitBall BTB | US$0,0006014 | 242,94% | 231,93% | US$364.852 | US$45.149,33 | 606.692.575 BTB |
| 1753 |  Parachute PAR | US$0,0004158 | 49,89% | 83,86% | US$365.306 | US$87.368,83 | 878.603.675 PAR |
| 1754 |  OtterClam Finance CLAM | US$2,88 | 0,25% | 6,01% | US$363.672 | US$16.084,00 | 126.082 CLAM |
| 1755 |  Step® STEP | US$0,0003822 | 3,33% | -6,63% | US$362.897 | US$105.838 | 949.505.923 STEP |
| 1756 |  AirNFTs AIRT | US$0,003209 | 2,11% | -6,41% | US$359.535 | US$294,36 | 112.040.000 AIRT |
| 1757 |  Jarvis Network JRT | US$0,01206 | 6,49% | -4,88% | US$349.940 | US$104.347 | 29.005.880 JRT |
| 1758 |  Pakcoin PAK | US$0,005141 | -2,35% | -3,74% | US$352.660 | US$4.516,05 | 68.594.750 PAK |
| 1759 |  GoWithMi GMAT | US$0,0001292 | -1,94% | -11,01% | US$351.912 | US$17.797,97 | 2.723.550.000 GMAT |
| 1760 |  Substratum SUB | US$0,0009146 | -5,71% | 40,50% | US$350.320 | US$89,73 | 383.021.000 SUB |
| 1761 |  UnlimitedIP UIP | US$0,0002270 | 7,58% | -6,19% | US$349.634 | US$4.953,99 | 1.539.985.525 UIP |
| 1762 |  Shadows DOWS | US$0,01322 | 19,22% | 5,53% | US$350.299 | US$101.014 | 26.500.000 DOWS |
| 1763 |  Merculet MVP | US$0,00007971 | 2,75% | -5,11% | US$349.789 | US$14.570,55 | 4.388.065.443 MVP |
| 1764 |  DinoX DNXC | US$0,01025 | 0,58% | 4,49% | US$348.694 | US$16.135,94 | 34.011.080 DNXC |
| 1765 |  Alliance Fan Token ALL | US$0,2747 | 1,23% | 1,33% | US$349.311 | US$34.114,70 | 1.271.450 ALL |
| 1766 |  CryptEx CRX | US$4,11 | 1,10% | -6,05% | US$349.543 | US$917,65 | 85.000 CRX |
| 1767 |  ownix ONX | US$0,1050 | 0,00% | 0,01% | US$346.556 | - | 3.300.000 ONX |
| 1768 |  ROCKI ROCKI | US$0,04323 | -8,42% | 108,56% | US$348.312 | US$260.971 | 8.057.237 ROCKI |
| 1769 |  MicroPets PETS | US$0,00000006905 | 2,16% | -30,21% | US$345.747 | US$1.985,63 | 5.007.120.231.351 PETS |
| 1770 |  Base Protocol BASE | US$0,7180 | -13,26% | -14,17% | US$345.136 | US$12.928,55 | 480.680 BASE |
| 1771 |  DPRating RATING | US$0,0001615 | 1,56% | 2,37% | US$345.752 | US$16.329,03 | 2.140.429.993 RATING |
| 1772 |  Avatly AVA | US$0,001799 | -2,43% | 4,59% | US$344.801 | US$130.843 | 191.642.924 AVA |
| 1773 |  eosDAC EOSDAC | US$0,0005206 | 15,14% | 16,34% | US$343.998 | US$19.080,53 | 660.755.177 EOSDAC |
| 1774 |  Internxt INXT | US$0,3064 | -2,06% | -3,51% | US$342.964 | US$216.127 | 1.119.294 INXT |
| 1775 |  Sakura Bloom SKB | US$0,0001325 | 1,13% | 164,84% | US$342.122 | - | 2.582.965.294 SKB |
| 1776 |  Refinable FINE | US$0,008266 | 1,95% | -24,77% | US$339.411 | US$16.915,37 | 41.059.833 FINE |
| 1777 |  Samsunspor Fan Token SAM | US$0,7842 | 1,38% | -8,49% | US$339.883 | US$99.847,13 | 433.432 SAM |
| 1778 |  CoinFi COFI | US$0,001581 | -1,85% | -0,04% | US$338.975 | US$12.413,61 | 214.403.034 COFI |
| 1779 |  LiteDoge LDOGE | US$0,00002059 | 1,59% | -14,00% | US$338.176 | - | 16.422.580.992 LDOGE |
| 1780 |  Falconswap FSW | US$0,009025 | -3,91% | -7,70% | US$337.786 | US$63,03 | 37.429.794 FSW |
| 1781 |  PHI Token PHI | US$0,05761 | 2,73% | 77,03% | US$335.772 | US$2,10 | 5.828.254 PHI |
| 1782 |  disBalancer DDOS | US$0,04961 | 0,41% | -4,06% | US$335.045 | US$10.912,78 | 6.753.845 DDOS |
| 1783 |  OST OST | US$0,0004224 | 2,56% | 1,07% | US$337.264 | US$19.280,28 | 798.532.509 OST |
| 1784 |  WePower WPR | US$0,0004849 | -0,02% | -20,00% | US$334.012 | US$101,72 | 688.808.616 WPR |
| 1785 |  2crazyNFT 2CRZ | US$0,002174 | -0,80% | -8,48% | US$333.666 | US$11.909,44 | 153.470.569 2CRZ |
| 1786 |  Evedo EVED | US$0,01990 | 14,90% | -14,70% | US$292.109 | US$61.244,19 | 14.677.017 EVED |
| 1787 |  Swace SWACE | US$0,0006481 | -4,66% | -8,07% | US$332.673 | US$207,58 | 513.292.589 SWACE |
| 1788 |  Bezant BZNT | US$0,0003790 | 1,52% | -6,05% | US$332.871 | - | 878.398.685 BZNT |
| 1789 |  Vidulum VDL | US$0,01942 | 0,02% | 6,68% | US$331.490 | US$556,65 | 17.071.231 VDL |
| 1790 |  Galaxy Fight Club GCOIN | US$0,02304 | 2,64% | -41,07% | US$331.408 | US$16.292,96 | 14.384.463 GCOIN |
| 1791 |  MakiSwap MAKI | US$0,004757 | 19,33% | 14,98% | US$328.089 | US$1.327.953 | 68.971.718 MAKI |
| 1792 |  RealTract RET | US$0,00003080 | 1,65% | -7,63% | US$326.464 | - | 10.600.000.000 RET |
| 1793 |  Verso VSO | US$0,004124 | -1,68% | -19,74% | US$326.941 | US$22.554,88 | 79.279.192 VSO |
| 1794 |  TigerCash TCH | US$0,005775 | -1,50% | -5,12% | US$323.396 | US$1.346.062 | 55.999.900 TCH |
| 1795 |  Digital Reserve Currency DRC | US$0,0003243 | -1,04% | -18,72% | US$324.314 | US$293,18 | 1.000.000.000 DRC |
| 1796 |  Nerve Finance NRV | US$0,007001 | 1,55% | 38,97% | US$323.708 | US$70.668,68 | 46.237.771 NRV |
| 1797 |  Float Protocol (Bank) BANK | US$1,16 | -1,67% | -7,96% | US$323.555 | US$14.986,10 | 278.084 BANK |
| 1798 |  Apollon Limassol APL | US$0,9802 | 3,19% | -6,75% | US$322.793 | US$120.939 | 329.310 APL |
| 1799 |  Terracoin TRC | US$0,01406 | 1,33% | -6,91% | US$322.540 | US$18,49 | 22.935.396 TRC |
| 1800 |  Denarius D | US$0,03893 | 8,97% | -41,66% | US$321.757 | US$71,16 | 8.264.974 D |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.