Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tachyon Protocol IPX | US$0,0008660 | 1,70% | 6,87% | US$231.086 | US$2.015,08 | 266.858.531 IPX |
| 1902 |  Battle Hero BATH | US$0,004639 | -0,14% | 0,02% | US$230.883 | US$305,91 | 49.773.309 BATH |
| 1903 |  Golos Blockchain GLS | US$0,0006991 | 0,00% | -2,91% | US$229.810 | US$3,01 | 328.702.019 GLS |
| 1904 |  APYSwap APYS | US$0,01265 | -0,37% | -11,65% | US$230.070 | US$14.811,69 | 18.191.036 APYS |
| 1905 |  OracleChain OCT | US$0,007638 | 1,25% | -7,63% | US$229.141 | - | 30.000.000 OCT |
| 1906 |  Cappasity CAPP | US$0,0003428 | 0,29% | 1,23% | US$227.351 | US$167.280 | 663.271.025 CAPP |
| 1907 |  Spume Protocol SPUME | US$0,01961 | -1,54% | -3,04% | US$223.740 | US$91.965,48 | 11.407.841 SPUME |
| 1908 |  Falcon Project FNT | US$0,00005698 | 0,00% | -2,06% | US$225.131 | - | 3.951.280.734 FNT |
| 1909 |  DOS Network DOS | US$0,001657 | 0,26% | 0,28% | US$225.247 | US$12.436,37 | 135.939.017 DOS |
| 1910 |  OneRare ORARE | US$0,02500 | -0,28% | -3,36% | US$223.982 | US$92.332,68 | 8.959.527 ORARE |
| 1911 |  Dynamix DYNA | US$0,000000000426 | 6,17% | -4,24% | US$223.716 | US$13,88 | 524.898.972.709.406 DYNA |
| 1912 |  Deutsche eMark DEM | US$0,004155 | 1,01% | 48,42% | US$222.955 | - | 53.653.541 DEM |
| 1913 |  Myriad XMY | US$0,0001210 | -0,82% | -4,72% | US$222.626 | US$21,35 | 1.839.583.250 XMY |
| 1914 |  Ideaology IDEA | US$0,01355 | 3,03% | -13,27% | US$220.623 | US$189.050 | 16.286.241 IDEA |
| 1915 |  Veil VEIL | US$0,002547 | 2,70% | -5,28% | US$219.279 | US$36,24 | 86.077.880 VEIL |
| 1916 |  BEMIL Coin BEM | US$0,0002208 | 33,50% | -28,33% | US$220.839 | US$35.068,92 | 999.981.241 BEM |
| 1917 |  The Corgi of PolkaBridge CORGIB | US$0,000000007578 | -2,12% | 16,86% | US$219.532 | US$2.325,96 | 28.970.127.068.717 CORGIB |
| 1918 |  Zennies ZENI | US$0,0002187 | 1,01% | -6,26% | US$218.887 | - | 1.000.812.836 ZENI |
| 1919 |  AnRKey X $ANRX | US$0,001110 | 6,21% | -40,20% | US$219.110 | US$164,81 | 197.401.604 $ANRX |
| 1920 |  StakeCubeCoin SCC | US$0,01819 | 3,50% | 13,39% | US$218.640 | US$1.857,05 | 12.019.572 SCC |
| 1921 |  SugarBounce TIP | US$0,01554 | 1,52% | -5,58% | US$218.143 | US$91.004,94 | 14.040.523 TIP |
| 1922 |  Etherparty FUEL | US$0,0002178 | 1,99% | -11,08% | US$217.772 | US$19.894,35 | 1.000.000.000 FUEL |
| 1923 |  Cyclub CYCLUB | US$0,0001652 | -4,61% | -1,37% | US$217.139 | US$9.791,58 | 1.314.294.423 CYCLUB |
| 1924 |  SolChicks Token CHICKS | US$0,0003396 | 1,30% | 0,67% | US$217.043 | US$347,78 | 639.106.688 CHICKS |
| 1925 |  Maxcoin MAX | US$0,003499 | 1,01% | -0,01% | US$215.020 | US$6,61 | 61.445.805 MAX |
| 1926 |  UBXS Token UBXS | US$0,02410 | -0,92% | -3,81% | US$215.109 | US$16.365,25 | 8.924.144 UBXS |
| 1927 |  AudioCoin ADC | US$0,0002187 | 1,01% | -6,26% | US$214.495 | - | 980.733.271 ADC |
| 1928 |  Bitteam token BTT | US$0,0004601 | -2,43% | -12,39% | US$212.116 | US$73.431,12 | 460.999.998 BTT |
| 1929 |  Moola AXPR | US$0,0007613 | -1,20% | 1,65% | US$212.925 | US$24.081,20 | 279.674.001 AXPR |
| 1930 |  SakeToken SAKE | US$0,002089 | -3,64% | 2,83% | US$212.839 | US$14.604,18 | 101.862.352 SAKE |
| 1931 |  PlayGame PXG | US$0,0002120 | 3,42% | 4,44% | US$212.008 | US$3.013,28 | 999.875.000 PXG |
| 1932 |  SnowSwap SNOW | US$0,4283 | 0,57% | -3,02% | US$212.283 | US$16.370,36 | 495.589 SNOW |
| 1933 |  FNDZ FNDZ | US$0,008301 | 1,82% | 5,34% | US$212.314 | US$141.109 | 25.577.382 FNDZ |
| 1934 |  Basis Cash BAC | US$0,003871 | -0,03% | 0,87% | US$211.280 | US$16.267,36 | 54.575.145 BAC |
| 1935 |  Ink INK | US$0,0004565 | 4,51% | 17,51% | US$211.778 | US$13.536,42 | 463.910.527 INK |
| 1936 |  TradeStars TSX | US$0,01561 | 2,74% | -19,83% | US$211.458 | US$11.895,62 | 13.548.646 TSX |
| 1937 |  beFITTER FIU | US$0,004425 | 1,69% | 2,73% | US$210.159 | US$104.791 | 47.498.130 FIU |
| 1938 |  Hashgard GARD | US$0,00002127 | -5,29% | -1,40% | US$212.721 | US$14.335,34 | 10.000.000.000 GARD |
| 1939 |  Friendz FDZ | US$0,0004020 | -5,22% | -10,68% | US$207.502 | US$49.490,82 | 516.152.388 FDZ |
| 1940 |  My Master War MAT | US$0,005213 | 2,95% | -11,75% | US$205.262 | US$16.220,94 | 39.376.527 MAT |
| 1941 |  Crown CRW | US$0,006561 | -10,36% | -33,04% | US$205.538 | US$14,58 | 31.326.057 CRW |
| 1942 |  CropperFinance CRP | US$0,007292 | -0,44% | -8,27% | US$205.138 | US$77.763,47 | 28.131.000 CRP |
| 1943 |  QUINADS QUIN | US$0,00001540 | 1,65% | -7,63% | US$204.733 | - | 13.294.999.111 QUIN |
| 1944 |  Niobium Coin NBC | US$0,003250 | -13,69% | -33,23% | US$204.194 | US$24.134,73 | 62.827.668 NBC |
| 1945 |  DogeCash DOGEC | US$0,009842 | -7,23% | -18,88% | US$203.604 | US$72,66 | 20.687.478 DOGEC |
| 1946 |  DeFiner FIN | US$0,001358 | 1,13% | -3,31% | US$201.542 | US$22.139,23 | 148.364.590 FIN |
| 1947 |  Gamerse LFG | US$0,001065 | -3,71% | -7,68% | US$202.151 | US$45.510,30 | 189.811.891 LFG |
| 1948 |  UCA Coin UCA | US$0,00008748 | -19,19% | -6,26% | US$201.945 | - | 2.308.373.935 UCA |
| 1949 |  NIX NIX | US$0,004085 | 1,60% | -7,52% | US$201.163 | - | 49.238.466 NIX |
| 1950 |  Sator SAO | US$0,003662 | -9,25% | 19,98% | US$201.085 | US$48.141,26 | 54.913.292 SAO |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.