Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RING X PLATFORM RINGX | US$0,0008748 | 1,01% | -94,64% | US$273.992 | - | 313.192.785 RINGX |
| 1852 |  Coinsbit Token CNB | US$0,0002047 | 135,55% | 190,78% | US$272.547 | - | 1.331.266.628 CNB |
| 1853 |  Hydro HYDRO | US$0,002421 | -0,95% | 1,94% | US$269.047 | US$2.616,72 | 111.111.111 HYDRO |
| 1854 |  Autonio NIOX | US$0,002878 | 5,92% | 23,99% | US$271.778 | US$25.888,30 | 94.440.196 NIOX |
| 1855 |  Coreto COR | US$0,001189 | -0,60% | 7,05% | US$271.539 | US$4.185,99 | 228.283.474 COR |
| 1856 |  CoverCompared CVR | US$0,002680 | -0,37% | 8,51% | US$270.693 | US$104.674 | 100.988.345 CVR |
| 1857 |  XMax XMX | US$0,000009374 | 2,25% | -12,59% | US$269.891 | US$42.500,21 | 28.792.881.608 XMX |
| 1858 |  Dinamo Zagreb Fan Token DZG | US$0,3714 | 0,62% | -8,19% | US$269.761 | US$46.836,95 | 726.384 DZG |
| 1859 |  Golff GOF | US$0,02687 | -1,97% | 0,30% | US$268.637 | US$56.037,40 | 9.999.338 GOF |
| 1860 |  APY.Finance APY | US$0,004047 | 6,72% | -11,60% | US$268.980 | US$373,02 | 66.469.950 APY |
| 1861 |  BeamSwap GLINT | US$0,0009896 | 5,48% | 6,22% | US$268.264 | - | 271.089.931 GLINT |
| 1862 |  BLink BLINK | US$0,001455 | -3,05% | -10,42% | US$268.265 | US$221,00 | 184.347.125 BLINK |
| 1863 |  Pigeoncoin PGN | US$0,00003544 | 43,35% | 45,85% | US$266.331 | US$3.543,59 | 7.514.364.865 PGN |
| 1864 |  ShopNEXT NEXT | US$0,02925 | -3,76% | 1,88% | US$265.960 | US$14.701,85 | 9.091.447 NEXT |
| 1865 |  Club Atletico Independiente CAI | US$0,3175 | -1,26% | -11,33% | US$266.145 | US$27.936,00 | 838.166 CAI |
| 1866 |  SynchroBitcoin SNB | US$0,003339 | 0,56% | -3,58% | US$265.589 | US$5,71 | 79.535.231 SNB |
| 1867 |  Kangal KANGAL | US$0,000002651 | 4,78% | -16,39% | US$265.092 | US$2.025,19 | 100.000.000.000 KANGAL |
| 1868 |  Atlas Protocol ATP | US$0,0001033 | 5,51% | 17,17% | US$266.106 | US$16.643,98 | 2.576.066.703 ATP |
| 1869 |  Safex Cash SFX | US$0,001254 | 4,96% | 4,50% | US$264.095 | US$161,22 | 210.578.379 SFX |
| 1870 |  OIN Finance OIN | US$0,007988 | 0,14% | -5,38% | US$263.208 | US$20.874,81 | 32.950.759 OIN |
| 1871 |  Manna MANNA | US$0,0003967 | 1,13% | -30,79% | US$262.419 | - | 661.465.439 MANNA |
| 1872 |  renDOGE RENDOGE | US$0,08521 | 21,97% | -10,84% | US$262.768 | US$18,88 | 3.083.733 RENDOGE |
| 1873 |  Lanceria LANC | US$0,0009766 | -0,30% | 6,52% | US$262.850 | US$238,04 | 269.152.549 LANC |
| 1874 |  WABnetwork WAB | US$0,00001540 | 1,65% | -7,63% | US$261.703 | - | 16.994.541.755 WAB |
| 1875 |  Tycoon TYC | US$0,003313 | -18,34% | -10,13% | US$261.110 | US$3.284,53 | 78.815.560 TYC |
| 1876 |  XP NETWORK XPNET | US$0,001961 | -2,00% | -7,74% | US$258.648 | US$109.198 | 131.870.792 XPNET |
| 1877 |  Hunter Token HNTR | US$0,003939 | -1,43% | 7,71% | US$256.555 | US$50.425,31 | 65.125.000 HNTR |
| 1878 |  Mettalex MTLX | US$0,2274 | 3,37% | 15,94% | US$255.415 | US$12.104,95 | 1.123.003 MTLX |
| 1879 |  HashBX HBX | US$0,0004046 | 1,57% | -6,76% | US$254.611 | US$19,76 | 629.280.963 HBX |
| 1880 |  YEE YEE | US$0,0001874 | 0,18% | 45,23% | US$255.786 | US$324.021 | 1.365.218.125 YEE |
| 1881 |  Stake DAO SDT | US$0,3534 | -0,05% | -7,52% | US$250.416 | US$252.095 | 708.604 SDT |
| 1882 |  Equal EQL | US$0,0006150 | 1,52% | -6,05% | US$249.601 | - | 405.842.550 EQL |
| 1883 |  Fractal FCL | US$0,01487 | 0,47% | -4,26% | US$246.718 | US$21.258,18 | 16.595.271 FCL |
| 1884 |  PRivaCY Coin PRCY | US$0,01706 | 3,17% | 3,66% | US$246.853 | US$66.791,85 | 14.468.056 PRCY |
| 1885 |  RED RED | US$0,001908 | 13,91% | 11,51% | US$248.021 | US$19.619,16 | 130.000.009 RED |
| 1886 |  Delphy DPY | US$0,003948 | 0,88% | 5,41% | US$245.589 | US$17.051,93 | 62.199.848 DPY |
| 1887 |  Galaxy Blitz MIT | US$0,06771 | 0,00% | 0,01% | US$242.903 | - | 3.587.354 MIT |
| 1888 |  MicroBitcoin MBC | US$0,000005051 | -27,23% | 44,29% | US$242.229 | US$14,81 | 47.958.344.687 MBC |
| 1889 |  Xensor XSR | US$0,00005181 | 0,00% | 0,01% | US$240.459 | US$11.188,76 | 4.641.311.279 XSR |
| 1890 |  Tidal Finance TIDAL | US$0,0002776 | 2,77% | 3,22% | US$240.161 | US$263.242 | 865.226.229 TIDAL |
| 1891 |  Linked Finance World LFW | US$0,007495 | 1,20% | -7,08% | US$239.943 | US$37.307,60 | 32.013.208 LFW |
| 1892 |  GeoDB GEO | US$0,002900 | 0,08% | -28,20% | US$239.688 | US$1.395,86 | 82.641.419 GEO |
| 1893 |  NFTify N1 | US$0,01172 | -0,06% | -7,15% | US$238.739 | - | 20.362.031 N1 |
| 1894 |  CyberMusic CYMT | US$0,00001540 | 1,65% | -7,63% | US$238.689 | - | 15.500.000.000 CYMT |
| 1895 |  ACoconut AC | US$0,08881 | -17,70% | -7,69% | US$236.393 | US$1.487,11 | 2.661.650 AC |
| 1896 |  Breezecoin BRZE | US$0,001313 | 1,15% | -23,23% | US$236.323 | US$53,27 | 180.000.000 BRZE |
| 1897 |  Blue Protocol BLUE | US$0,006437 | 15,83% | 45,74% | US$235.903 | US$20,18 | 36.645.278 BLUE |
| 1898 |  Beer Money BEER | US$0,005663 | 73,38% | -5,99% | US$232.181 | US$286,43 | 40.999.999 BEER |
| 1899 |  Iridium IRD | US$0,009623 | -5,43% | -17,51% | US$232.227 | US$19,45 | 24.132.057 IRD |
| 1900 |  TouchCon TOC | US$0,001802 | 25,20% | 8,08% | US$285.392 | US$5.790,15 | 158.400.100 TOC |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.