Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Zeusshield ZSC | US$0,0001146 | 10,27% | 131,58% | US$134.073 | US$12.475,14 | 1.169.566.883 ZSC |
| 2052 |  Stox STX | US$0,002589 | -0,37% | 1,68% | US$132.384 | US$16.645,76 | 51.133.449 STX |
| 2053 |  MenaPay MPAY | US$0,0009842 | 1,01% | 368,61% | US$132.017 | - | 134.138.176 MPAY |
| 2054 |  BHO Network BHO | US$0,0002911 | 0,04% | 16,71% | US$132.155 | US$2.344,36 | 454.000.000 BHO |
| 2055 |  EveryCoin EVY | US$0,00001401 | 34,39% | -3,30% | US$131.435 | US$1.637,04 | 9.380.000.000 EVY |
| 2056 |  Alpha Token A | US$0,003766 | 1,19% | -6,64% | US$130.786 | - | 34.731.759 A |
| 2057 |  Trinity Network Credit TNC | US$0,0003904 | 4,70% | 1,86% | US$130.128 | US$181.682 | 333.333.333 TNC |
| 2058 |  Trollcoin TROLL | US$0,0002187 | 1,01% | -6,26% | US$129.653 | US$289,05 | 592.810.145 TROLL |
| 2059 |  Royale Finance ROYA | US$0,002123 | -24,20% | -7,91% | US$129.579 | US$4.875,96 | 61.047.314 ROYA |
| 2060 |  Beaxy BXY | US$0,0004374 | 1,01% | -6,26% | US$129.457 | - | 295.958.507 BXY |
| 2061 |  DomRaider DRT | US$0,0002187 | 1,01% | -6,26% | US$129.366 | - | 591.500.000 DRT |
| 2062 |  Graft GRFT | US$0,0002187 | 1,01% | -6,26% | US$129.362 | - | 591.481.833 GRFT |
| 2063 |  MesChain MES | US$0,0001471 | 28,13% | 162,64% | US$128.715 | - | 874.972.732 MES |
| 2064 |  Etherland ELAND | US$0,004078 | 11,80% | -4,17% | US$126.525 | US$2.093,98 | 31.024.196 ELAND |
| 2065 |  Havy HAVY | US$0,00001540 | 1,65% | -7,63% | US$126.274 | - | 8.200.000.000 HAVY |
| 2066 |  BlueCoin BLU | US$0,0002187 | 1,01% | -6,26% | US$125.688 | - | 574.683.675 BLU |
| 2067 |  InvestFeed IFT | US$0,0006561 | 1,01% | -6,26% | US$125.570 | - | 191.381.257 IFT |
| 2068 |  Blockchain Cuties Universe Governance BCUG | US$0,09002 | 23,26% | -4,56% | US$124.044 | US$0,01000 | 1.377.892 BCUG |
| 2069 |  Bitether BTR | US$0,002187 | 1,01% | -6,26% | US$124.085 | - | 56.735.293 BTR |
| 2070 |  Creaticles CRE8 | US$0,001588 | 7,92% | 0,01% | US$123.929 | - | 78.052.634 CRE8 |
| 2071 |  Genesis Worlds GENESIS | US$0,001109 | 1,70% | -1,39% | US$123.062 | US$8,14 | 110.920.627 GENESIS |
| 2072 |  Energo TSL | US$0,0002028 | 1,86% | 3,11% | US$122.182 | US$12.035,75 | 602.378.920 TSL |
| 2073 |  Donut DONUT | US$0,001008 | -0,57% | 20,57% | US$121.269 | - | 120.355.919 DONUT |
| 2074 |  Bitstar BITS | US$0,005686 | 1,01% | -6,26% | US$120.240 | - | 21.145.111 BITS |
| 2075 |  Pascal PASC | US$0,003062 | 28,56% | -72,31% | US$119.422 | US$54,39 | 39.002.350 PASC |
| 2076 |  Actinium ACM | US$0,002625 | 10,20% | -6,26% | US$118.866 | US$48,09 | 45.290.850 ACM |
| 2077 |  Hertz Network HTZ | US$0,00002271 | 1,16% | -8,54% | US$118.942 | US$23,62 | 5.238.410.649 HTZ |
| 2078 |  ASKO ASKO | US$0,0008762 | 1,65% | -7,63% | US$117.045 | US$5,51 | 133.579.584 ASKO |
| 2079 |  Eternity ENT | US$0,01225 | 1,01% | -6,26% | US$116.677 | - | 9.526.449 ENT |
| 2080 |  Peanut NUX | US$0,01229 | 8,38% | 13,57% | US$116.487 | US$100.913 | 9.476.069 NUX |
| 2081 |  EOS TRUST EOST | US$0,00001540 | 1,65% | -7,63% | US$115.784 | - | 7.518.810.122 EOST |
| 2082 |  2GIVE 2GIVE | US$0,0002187 | 1,01% | -6,26% | US$115.575 | - | 528.444.586 2GIVE |
| 2083 |  Pinkcoin PINK | US$0,0002625 | 10,20% | 12,49% | US$115.355 | US$0,2500 | 439.531.784 PINK |
| 2084 |  Alpha Coin APC | US$0,003281 | 1,01% | -6,26% | US$114.822 | - | 35.000.000 APC |
| 2085 |  AOK AOK | US$0,0005710 | 1,81% | -2,68% | US$114.200 | US$17.478,93 | 200.000.000 AOK |
| 2086 |  WeOwn CHX | US$0,001144 | 13,99% | 16,56% | US$114.085 | US$688,20 | 99.719.012 CHX |
| 2087 |  Berry Data BRY | US$0,05717 | 2,06% | -0,33% | US$114.343 | US$17.704,87 | 2.000.000 BRY |
| 2088 |  Kobocoin KOBO | US$0,004593 | 1,01% | -6,26% | US$113.445 | - | 24.700.248 KOBO |
| 2089 |  Paybswap PAYB | US$0,0007342 | 1,12% | 83,30% | US$113.178 | US$205,71 | 154.142.639 PAYB |
| 2090 |  Agrello DLT | US$0,0008748 | 1,01% | 10,35% | US$112.916 | - | 129.071.019 DLT |
| 2091 |  Mochi Market MOMA | US$0,002887 | 1,59% | 5,55% | US$112.488 | US$12.571,74 | 38.960.212 MOMA |
| 2092 |  Swing SWING | US$0,01772 | 1,01% | -6,26% | US$112.061 | - | 6.325.623 SWING |
| 2093 |  Plair PLA | US$0,000004374 | 1,01% | -37,51% | US$112.023 | US$7,47 | 25.610.108.545 PLA |
| 2094 |  AquariusCoin ARCO | US$0,02699 | 1,23% | -9,39% | US$111.738 | - | 4.140.252 ARCO |
| 2095 |  Vodra VDR | US$0,0007721 | -5,12% | -30,87% | US$110.518 | US$14.019,83 | 143.144.036 VDR |
| 2096 |  Yield Protocol YIELD | US$0,003241 | 1,22% | -19,63% | US$110.227 | US$14.616,31 | 34.009.745 YIELD |
| 2097 |  x42 Protocol X42 | US$0,005446 | 1,01% | 2,37% | US$109.826 | US$232,97 | 20.166.886 X42 |
| 2098 |  Cryptrust CTRT | US$0,00001540 | 1,65% | -7,63% | US$109.223 | - | 7.092.756.485 CTRT |
| 2099 |  Kingdom Game 4.0 KDG | US$0,001103 | 3,17% | -4,67% | US$109.014 | US$113.011 | 98.793.771 KDG |
| 2100 |  Elamachain ELAMA | US$0,0001200 | 0,00% | 50,01% | US$107.430 | - | 895.102.533 ELAMA |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.