Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MELX MEL | US$0,002394 | -0,12% | -18,68% | US$48.607 | US$3.270.329 | 20.300.314 MEL |
| 2252 |  Bolivarcoin BOLI | US$0,002625 | 1,01% | -3,86% | US$48.255 | US$17,96 | 18.386.440 BOLI |
| 2253 |  Pancake Bunny BUNNY | US$0,09463 | 7,17% | 0,46% | US$48.284 | US$45.980,22 | 510.232 BUNNY |
| 2254 |  Castweet CTT | US$0,02674 | 0,41% | -2,66% | US$47.967 | US$667,30 | 1.793.952 CTT |
| 2255 |  Warp Finance WARP | US$10,12 | 7,19% | -20,35% | US$47.316 | US$13.414,50 | 4.674 WARP |
| 2256 |  EDUCare EKT | US$0,00006476 | 15,71% | -4,25% | US$46.903 | US$4.579,23 | 724.297.908 EKT |
| 2257 |  Cubiex CBIX | US$0,0006523 | 1,52% | -6,05% | US$46.869 | - | 71.852.557 CBIX |
| 2258 |  YENTEN YTN | US$0,001115 | 1,01% | -6,26% | US$46.794 | US$0,05000 | 41.952.065 YTN |
| 2259 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2260 |  VEKTOR VEKTOR | US$0,0000001175 | 0,08% | -0,88% | US$45.977 | US$6,35 | 391.306.102.445 VEKTOR |
| 2261 |  Chirpley CHRP | US$0,001609 | 0,13% | -3,44% | US$46.377 | US$205.132 | 28.824.558 CHRP |
| 2262 |  Goose Finance EGG | US$0,02613 | 1,11% | 0,61% | US$45.863 | US$13.687,49 | 1.755.130 EGG |
| 2263 |  Rubies RBIES | US$0,004374 | 1,01% | -6,26% | US$45.558 | - | 10.415.252 RBIES |
| 2264 |  AMATEN AMA | US$0,006011 | 0,00% | 0,01% | US$45.511 | - | 7.571.323 AMA |
| 2265 |  PluraCoin PLURA | US$0,00004910 | 0,96% | 21,45% | US$45.170 | US$1,89 | 919.881.845 PLURA |
| 2266 |  Phoenix Token PHX | US$0,001368 | 4,10% | 6,47% | US$45.093 | US$32.391,66 | 32.959.585 PHX |
| 2267 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,01% | US$45.059 | US$211,78 | 3.172.646.034 PHT |
| 2268 |  Rune RUNE | US$3,29 | 86,63% | 67,51% | US$44.493 | US$18,34 | 13.517 RUNE |
| 2269 |  Mind Music MND | US$0,000000000086 | 32,31% | -2,27% | US$42.884 | US$4.298,85 | 498.189.654.056.301 MND |
| 2270 |  Netrum NTR | US$0,02063 | 1,40% | 21,85% | US$44.145 | - | 2.139.819 NTR |
| 2271 |  Lition LIT | US$0,001232 | 1,65% | -7,63% | US$43.786 | US$15,11 | 35.542.029 LIT |
| 2272 |  Dogeswap DOGES | US$2,19 | 1,00% | -6,26% | US$43.724 | - | 20.000 DOGES |
| 2273 |  UpToken UP | US$0,0002964 | 0,65% | -4,57% | US$43.440 | US$29,75 | 146.540.250 UP |
| 2274 |  keyTango TANGO | US$0,004382 | 1,80% | -21,44% | US$43.452 | US$2,70 | 9.915.754 TANGO |
| 2275 |  Rimbit RBT | US$0,0002187 | 1,01% | -6,26% | US$43.213 | - | 197.581.050 RBT |
| 2276 |  Privatix PRIX | US$0,03806 | 2,19% | -4,06% | US$42.830 | US$11.042,67 | 1.125.455 PRIX |
| 2277 |  HeroesTD HTD | US$0,0009564 | -3,00% | -7,88% | US$42.618 | US$230,51 | 44.560.269 HTD |
| 2278 |  EtherGem EGEM | US$0,002168 | -1,50% | -25,26% | US$42.235 | US$646,84 | 19.483.114 EGEM |
| 2279 |  Maecenas ART | US$0,0006119 | 1,52% | -6,05% | US$42.148 | - | 68.879.107 ART |
| 2280 |  pEOS PEOS | US$0,00005076 | 0,47% | -4,55% | US$42.043 | - | 828.353.669 PEOS |
| 2281 |  Phore PHR | US$0,001446 | -58,27% | 6,83% | US$41.641 | US$0,3400 | 28.802.882 PHR |
| 2282 |  Jetcoin JET | US$0,003249 | -10,03% | -49,29% | US$41.478 | US$29.674,27 | 12.768.025 JET |
| 2283 |  Yellow Road ROAD | US$0,01364 | -13,97% | 0,11% | US$41.378 | US$833,58 | 3.033.587 ROAD |
| 2284 |  Eroscoin ERO | US$0,0002187 | 1,01% | -6,26% | US$40.843 | - | 186.744.000 ERO |
| 2285 |  2local 2LC | US$0,000003141 | 11,89% | -9,95% | US$40.810 | US$203,32 | 12.994.681.442 2LC |
| 2286 |  SolanaSail Governance Token GSAIL | US$0,01100 | 0,00% | 0,01% | US$40.707 | US$44,21 | 3.700.000 GSAIL |
| 2287 |  Vivid Coin VIVID | US$0,005271 | 1,01% | -6,26% | US$40.573 | - | 7.697.539 VIVID |
| 2288 |  Playermon PYM | US$0,001509 | 1,49% | 0,25% | US$40.380 | US$49.988,98 | 26.756.815 PYM |
| 2289 |  NFX Coin NFXC | US$0,0004374 | 1,01% | -6,26% | US$40.245 | - | 92.006.000 NFXC |
| 2290 |  Block-Logic BLTG | US$0,001750 | 1,01% | -6,26% | US$40.066 | - | 22.899.329 BLTG |
| 2291 |  SteepCoin STEEP | US$0,0002187 | 1,01% | -6,26% | US$39.697 | - | 181.505.253 STEEP |
| 2292 |  ADAMANT Messenger ADM | US$0,0004374 | 1,01% | -6,26% | US$39.439 | - | 90.164.335 ADM |
| 2293 |  Elysian ELY | US$0,0003994 | 1,19% | -6,63% | US$39.128 | - | 97.966.210 ELY |
| 2294 |  Transcodium TNS | US$0,0004530 | 0,65% | 90,77% | US$38.890 | US$104,56 | 85.842.616 TNS |
| 2295 |  Ritocoin RITO | US$0,00002187 | 1,01% | -6,26% | US$38.784 | US$3,38 | 1.773.311.436 RITO |
| 2296 |  MMOCoin MMO | US$0,0005668 | 1,89% | -5,23% | US$38.841 | US$1.969,57 | 68.531.894 MMO |
| 2297 |  LUXCoin LUX | US$0,002843 | 1,01% | -12,96% | US$38.353 | - | 13.489.309 LUX |
| 2298 |  Scrypta LYRA | US$0,001531 | 1,01% | -6,26% | US$38.136 | - | 24.909.898 LYRA |
| 2299 |  Novacoin NVC | US$0,01618 | -16,94% | -30,63% | US$37.803 | US$80,18 | 2.335.757 NVC |
| 2300 |  Starbase STAR | US$0,0001990 | 0,00% | 0,01% | US$37.319 | US$949.383 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.