Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ClassicDoge XDOGE | US$0,000002435 | 1,09% | 0,13% | US$36.941 | US$39,14 | 15.170.955.963 XDOGE |
| 2302 |  ATBCoin ATB | US$0,0008748 | 1,01% | -6,26% | US$36.777 | - | 42.038.227 ATB |
| 2303 |  Beetlecoin BEET | US$0,0001248 | 1,09% | 149,45% | US$36.176 | - | 289.976.276 BEET |
| 2304 |  Smoothy SMTY | US$0,007053 | -1,14% | -4,50% | US$35.899 | US$55.354,28 | 5.089.773 SMTY |
| 2305 |  Koi Network KOI | US$0,001899 | -11,80% | -18,46% | US$34.188 | US$3.708,42 | 18.000.000 KOI |
| 2306 |  BitWhite BTW | US$0,0009687 | 1,36% | -3,94% | US$35.188 | US$55.776,67 | 36.325.371 BTW |
| 2307 |  Lithosphere LITHO | US$0,0005629 | 36,19% | 14,42% | US$35.078 | US$285.873 | 62.316.885 LITHO |
| 2308 |  Donu DONU | US$0,006780 | 1,01% | -6,26% | US$34.381 | - | 5.070.895 DONU |
| 2309 |  Datarius Credit DTRC | US$0,0001707 | 0,65% | -2,96% | US$34.307 | US$56,04 | 201.017.063 DTRC |
| 2310 |  Origo OGO | US$0,00008001 | -9,09% | -13,04% | US$35.247 | - | 440.516.789 OGO |
| 2311 |  CoinAlpha ALP | US$0,0002327 | -0,06% | -7,15% | US$33.831 | - | 145.363.129 ALP |
| 2312 |  Unify UNIFY | US$0,001859 | 1,01% | -6,26% | US$33.807 | - | 18.185.085 UNIFY |
| 2313 |  BeatzCoin BTZC | US$0,00001312 | 1,01% | -37,51% | US$33.707 | US$12,44 | 2.568.652.554 BTZC |
| 2314 |  Fivebalance FBN | US$0,00003080 | 1,65% | -7,63% | US$33.647 | - | 1.092.481.026 FBN |
| 2315 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001064 | -7,43% | -24,71% | US$33.649 | US$40.894,90 | 3.162.041.599 WSPP |
| 2316 |  Opal OPAL | US$0,002187 | 1,01% | -6,26% | US$33.148 | - | 15.156.364 OPAL |
| 2317 |  GamyFi Platform GFX | US$0,04015 | -0,25% | -6,69% | US$33.121 | US$185.201 | 825.000 GFX |
| 2318 |  MONK MONK | US$0,002488 | -3,55% | 30,56% | US$32.251 | US$1.200,70 | 12.963.755 MONK |
| 2319 |  Indexed Finance NDX | US$0,03741 | -2,55% | 57,61% | US$31.979 | US$1.476,26 | 854.801 NDX |
| 2320 |  ELTCOIN ELTCOIN | US$0,0003542 | 1,65% | 1,17% | US$31.876 | US$6.470,50 | 90.000.000 ELTCOIN |
| 2321 |  WinCash WCC | US$0,02121 | 1,01% | -6,26% | US$31.818 | US$11,51 | 1.499.784 WCC |
| 2322 |  BERNcash BERN | US$0,0004374 | 1,01% | -6,26% | US$31.159 | - | 71.234.301 BERN |
| 2323 |  8X8 PROTOCOL EXE | US$0,00009962 | 10,79% | 25,45% | US$30.881 | US$38,28 | 310.000.000 EXE |
| 2324 |  XPA XPA | US$0,0005390 | 1,65% | -7,63% | US$30.817 | - | 57.177.751 XPA |
| 2325 |  ARAW ARAW | US$0,00001540 | 1,65% | -7,63% | US$30.700 | - | 1.993.576.188 ARAW |
| 2326 |  GoldBlocks GB | US$0,001968 | 1,01% | -6,26% | US$30.636 | - | 15.563.873 GB |
| 2327 |  CorionX CORX | US$0,0002350 | 2,60% | -6,83% | US$30.530 | US$30.158,68 | 129.910.129 CORX |
| 2328 |  Blockburn BURN | US$0,00001540 | 1,65% | -7,63% | US$30.456 | - | 1.977.738.958 BURN |
| 2329 |  Fire Lotto FLOT | US$0,001100 | 1,40% | -7,09% | US$30.219 | - | 27.481.717 FLOT |
| 2330 |  ALL BEST ICO ALLBI | US$0,00006139 | 19,24% | 13,17% | US$29.413 | US$2.168,57 | 479.147.304 ALLBI |
| 2331 |  Islander ISA | US$0,00005238 | 1,18% | -16,58% | US$28.585 | US$3,58 | 545.753.780 ISA |
| 2332 |  BonFi BNF | US$0,00009472 | 0,00% | -5,29% | US$28.170 | US$174,34 | 297.418.335 BNF |
| 2333 |  Centric Swap CNS | US$0,000003831 | 0,28% | -26,00% | US$28.126 | US$184.284 | 7.342.691.560 CNS |
| 2334 |  VAULT VAULT | US$0,04112 | 1,01% | -11,62% | US$27.878 | - | 678.010 VAULT |
| 2335 |  Curio CUR | US$0,01403 | 1,65% | -4,37% | US$27.582 | US$0,07000 | 1.966.078 CUR |
| 2336 |  PureVidz VIDZ | US$0,0002187 | 1,01% | -6,26% | US$27.400 | - | 125.279.775 VIDZ |
| 2337 |  Noir NOR | US$0,001312 | 21,22% | -6,26% | US$27.244 | - | 20.760.950 NOR |
| 2338 |  EvenCoin EVN | US$0,0008655 | 1,52% | -11,20% | US$27.045 | US$88.146,54 | 31.247.621 EVN |
| 2339 |  Ratecoin XRA | US$0,0002187 | 1,01% | -6,26% | US$26.781 | - | 122.449.162 XRA |
| 2340 |  Rapidz RPZX | US$0,00001441 | 0,67% | 0,12% | US$26.629 | - | 1.847.661.820 RPZX |
| 2341 |  PayCoin XPY | US$0,002187 | 1,01% | -6,26% | US$26.235 | - | 11.995.342 XPY |
| 2342 |  NevaCoin NEVA | US$0,004812 | 1,01% | -6,26% | US$26.135 | - | 5.431.630 NEVA |
| 2343 |  Zetacoin ZET | US$0,0004374 | 1,01% | -6,26% | US$26.135 | - | 59.747.523 ZET |
| 2344 |  Crypto Kombat KOMBAT | US$2,58 | 2,34% | -4,72% | US$26.056 | US$16,58 | 10.107 KOMBAT |
| 2345 |  Stipend SPD | US$0,001968 | 1,01% | -6,26% | US$25.965 | - | 13.190.895 SPD |
| 2346 |  UNICORN Token UNI | US$0,0002428 | 1,01% | -6,26% | US$25.955 | US$4,42 | 106.912.509 UNI |
| 2347 |  Qrkita Token QRT | US$0,0000002590 | 46,20% | -24,34% | US$25.892 | US$3,16 | 99.966.811.901 QRT |
| 2348 |  AFEN Blockchain Network AFEN | US$0,0001741 | 0,12% | -12,54% | US$25.570 | US$85,20 | 146.865.359 AFEN |
| 2349 |  Ubricoin UBN | US$0,00001078 | 1,65% | -7,63% | US$25.198 | - | 2.337.584.182 UBN |
| 2350 |  Akroma AKA | US$0,001312 | 1,01% | 12,49% | US$25.166 | US$27,48 | 19.177.485 AKA |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.