Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GenesisX XGS | US$0,0004374 | 1,01% | -6,26% | US$5.564 | - | 12.720.679 XGS |
| 2502 |  BitRewards BIT | US$0,00001555 | 1,65% | -7,63% | US$5.330 | - | 342.725.114 BIT |
| 2503 |  GoHelpFund HELP | US$0,0004374 | 1,01% | -6,26% | US$5.313 | US$5.682,09 | 12.147.167 HELP |
| 2504 |  TravelNote TVNT | US$0,002438 | 1,42% | -7,14% | US$5.250 | - | 2.153.333 TVNT |
| 2505 |  BitCoal COAL | US$0,001094 | 1,01% | -6,26% | US$4.921 | - | 4.500.000 COAL |
| 2506 |  Prime-XI PXI | US$0,0002187 | 1,01% | -6,26% | US$4.797 | - | 21.931.815 PXI |
| 2507 |  SpeedCash SCS | US$0,008311 | 1,01% | -6,26% | US$4.777 | - | 574.745 SCS |
| 2508 |  S.Finance SFG | US$0,05630 | 1,85% | -17,80% | US$4.780 | US$205.284 | 84.903 SFG |
| 2509 |  ARbit ARB | US$0,0004374 | 1,01% | -6,26% | US$4.737 | - | 10.830.050 ARB |
| 2510 |  Paypex PAYX | US$0,00003080 | 1,65% | -7,63% | US$4.620 | - | 149.998.018 PAYX |
| 2511 |  Iconic ICON | US$0,007655 | 1,01% | -6,26% | US$4.538 | - | 592.894 ICON |
| 2512 |  Veltor VLT | US$0,008092 | 1,01% | -6,26% | US$4.490 | - | 554.855 VLT |
| 2513 |  XOVBank XOV | US$0,00003080 | 1,65% | 84,75% | US$4.366 | - | 141.755.903 XOV |
| 2514 |  Kineko KKO | US$0,0004657 | 2,72% | 3,49% | US$4.347 | US$175,80 | 9.334.291 KKO |
| 2515 |  Guider GDR | US$0,00001744 | 0,25% | 35,92% | US$4.345 | US$15,53 | 249.181.440 GDR |
| 2516 |  Zayedcoin ZYD | US$0,0006561 | 1,01% | -6,26% | US$4.097 | - | 6.243.840 ZYD |
| 2517 |  VectorAI VEC2 | US$0,0002187 | 1,01% | -6,26% | US$4.024 | - | 18.399.311 VEC2 |
| 2518 |  Dynamite DYNMT | US$0,01031 | 3,56% | -5,44% | US$3.974 | US$30.477,76 | 385.525 DYNMT |
| 2519 |  Coinonat CXT | US$0,0004374 | 1,01% | -6,26% | US$3.772 | - | 8.623.200 CXT |
| 2520 |  LitecoinToken LTK | US$0,00000003998 | 0,05% | -0,01% | US$3.750 | - | 93.798.013.228 LTK |
| 2521 |  PLNcoin PLNC | US$0,0002187 | 1,01% | -6,26% | US$3.738 | - | 17.089.600 PLNC |
| 2522 |  Exosis EXO | US$0,006895 | 1,38% | -7,05% | US$3.560 | - | 516.268 EXO |
| 2523 |  Independent Money System IMS | US$0,0006561 | 1,01% | -6,26% | US$3.523 | - | 5.368.934 IMS |
| 2524 |  Gold Poker GPKR | US$0,0006561 | 1,01% | -6,26% | US$3.452 | - | 5.260.826 GPKR |
| 2525 |  Thore Cash TCH | US$0,00006160 | 1,65% | -7,63% | US$3.391 | US$44.341,02 | 55.056.178 TCH |
| 2526 |  Waterfall DeFi WTF | US$0,0008604 | 4,57% | -3,09% | US$3.388 | US$9.894,79 | 3.937.370 WTF |
| 2527 |  High Voltage HVCO | US$0,002222 | 1,24% | -6,76% | US$3.321 | - | 1.494.171 HVCO |
| 2528 |  Apollon XAP | US$0,00002187 | 1,01% | -6,26% | US$3.250 | - | 148.585.276 XAP |
| 2529 |  Kemacoin KEMA | US$0,0001312 | 1,01% | -6,26% | US$3.197 | US$0,01000 | 24.360.241 KEMA |
| 2530 |  SkyHub Coin SHB | US$0,004812 | 1,01% | -6,26% | US$3.096 | - | 643.413 SHB |
| 2531 |  iBank IBANK | US$0,0006561 | 1,01% | -6,26% | US$2.970 | - | 4.526.324 IBANK |
| 2532 |  Joint Ventures JOINT | US$0,0001325 | 1,13% | -6,50% | US$2.947 | - | 22.248.085 JOINT |
| 2533 |  Depth Token DEP | US$0,000005519 | -1,39% | -9,03% | US$2.912 | US$1,19 | 527.671.561 DEP |
| 2534 |  Pyrk PYRK | US$0,0001817 | 1,65% | -8,40% | US$2.868 | - | 15.781.994 PYRK |
| 2535 |  Save Environment Token SET | US$0,002895 | -25,93% | -11,40% | US$2.782 | US$918,50 | 960.882 SET |
| 2536 |  Bitvolt VOLT | US$0,0001647 | -22,30% | -59,77% | US$2.732 | US$0,01000 | 16.588.056 VOLT |
| 2537 |  Defis XGM | US$0,00001968 | 1,01% | -6,26% | US$2.649 | US$66,73 | 134.558.580 XGM |
| 2538 |  Cream CRM | US$0,00005700 | 31,64% | -6,46% | US$2.571 | - | 45.108.749 CRM |
| 2539 |  Mate MATE | US$0,0009494 | 7,17% | -22,15% | US$2.563 | US$160,88 | 2.699.727 MATE |
| 2540 |  SafeCapital SCAP | US$0,001355 | 2,60% | -1,57% | US$2.511 | US$3,18 | 1.852.870 SCAP |
| 2541 |  XDNA XDNA | US$0,0002843 | 1,01% | -6,26% | US$2.508 | - | 8.822.007 XDNA |
| 2542 |  Comet CMT | US$0,002843 | 1,01% | -6,26% | US$2.482 | - | 872.830 CMT |
| 2543 |  The Currency Analytics TCAT | US$0,00001540 | 1,65% | -7,63% | US$2.404 | - | 156.088.537 TCAT |
| 2544 |  Mobile Crypto Pay Coin MCPC | US$0,0002406 | 1,01% | -6,26% | US$2.321 | US$0,4600 | 9.647.081 MCPC |
| 2545 |  Merebel MERI | US$0,0003718 | 1,01% | -6,26% | US$2.303 | - | 6.195.344 MERI |
| 2546 |  Cannation CNNC | US$0,0008748 | 1,01% | -6,26% | US$2.167 | - | 2.476.893 CNNC |
| 2547 |  FinNexus FNX | US$0,00006080 | 2,92% | -7,02% | US$2.096 | US$0,01000 | 34.472.130 FNX |
| 2548 |  STRAKS STAK | US$0,00008748 | 1,01% | -6,26% | US$2.087 | US$0,3900 | 23.858.907 STAK |
| 2549 |  DNotes NOTE | US$0,00001540 | 1,65% | -7,63% | US$2.080 | - | 135.043.262 NOTE |
| 2550 |  CRDT CRDT | US$0,0002310 | 1,65% | -7,63% | US$2.028 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.