Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CustomContractNetwork CCN | US$0,00001540 | 1,65% | -7,63% | US$24.960 | - | 1.620.841.876 CCN |
| 2352 |  Kuverit KUV | US$0,000009382 | 0,00% | 1,96% | US$24.902 | US$3,31 | 2.654.360.436 KUV |
| 2353 |  DeFi Degen Land DDL | US$0,0000001652 | 2,51% | -6,27% | US$24.779 | US$32,77 | 150.000.000.000 DDL |
| 2354 |  Samusky SAMU | US$0,00004500 | 0,00% | -11,19% | US$24.652 | US$0,08000 | 547.842.420 SAMU |
| 2355 |  Universal Currency UNIT | US$0,001531 | 1,01% | -27,09% | US$24.417 | - | 15.949.110 UNIT |
| 2356 |  Zuki Moba ZUKI | US$0,0006642 | 1,64% | -14,36% | US$24.456 | US$307,08 | 36.819.022 ZUKI |
| 2357 |  PostCoin POST | US$0,001531 | 1,01% | -6,26% | US$24.294 | - | 15.868.233 POST |
| 2358 |  Arionum ARO | US$0,0001509 | 1,04% | -6,31% | US$24.064 | - | 159.429.300 ARO |
| 2359 |  Crypto Sports Network CSPN | US$0,008681 | 0,00% | 17,94% | US$23.766 | US$21,42 | 2.737.526 CSPN |
| 2360 |  Step Hero HERO | US$0,001754 | 54,54% | 31,49% | US$22.720 | US$75.259,74 | 12.951.109 HERO |
| 2361 |  Onix ONX | US$0,0002187 | 1,01% | -6,26% | US$23.418 | - | 107.072.781 ONX |
| 2362 |  ICOBID ICOB | US$0,0002187 | 1,01% | -6,26% | US$23.412 | - | 107.048.455 ICOB |
| 2363 |  Global Currency Reserve GCR | US$0,0002187 | 1,01% | -6,26% | US$23.407 | - | 107.024.222 GCR |
| 2364 |  Yocoin YOC | US$0,00006260 | -2,16% | -8,93% | US$23.141 | US$675,85 | 369.659.255 YOC |
| 2365 |  ArbitrageCT ARCT | US$0,0002187 | 1,01% | -6,26% | US$22.889 | - | 104.655.777 ARCT |
| 2366 |  1MillionNFTs 1MIL | US$0,1849 | -1,92% | 27,37% | US$22.189 | US$43.554,09 | 120.000 1MIL |
| 2367 |  GuccioneCoin GCC | US$0,001094 | 1,01% | -6,26% | US$22.183 | - | 20.285.537 GCC |
| 2368 |  SparksPay SPK | US$0,001793 | -0,20% | -43,06% | US$22.023 | US$0,2500 | 12.280.195 SPK |
| 2369 |  Theresa May Coin MAY | US$0,0002187 | 1,01% | -6,26% | US$21.875 | - | 100.018.000 MAY |
| 2370 |  Adzcoin ADZ | US$0,0004374 | 1,01% | -6,26% | US$21.795 | - | 49.827.043 ADZ |
| 2371 |  Xion Finance XGT | US$0,002177 | 18,88% | 12,46% | US$21.689 | US$2.187,14 | 9.960.845 XGT |
| 2372 |  Nasdacoin NSD | US$0,0007392 | 8,43% | -24,85% | US$21.634 | US$3.483,54 | 29.267.797 NSD |
| 2373 |  Agora VOTE | US$0,0005840 | 1,52% | -6,05% | US$21.487 | - | 36.795.045 VOTE |
| 2374 |  Ormeus Ecosystem ECO | US$0,000009537 | -3,30% | -17,16% | US$21.273 | US$496,87 | 2.230.453.136 ECO |
| 2375 |  Digitex DGTX | US$0,00002282 | -8,57% | -19,38% | US$21.242 | US$82.433,01 | 931.035.715 DGTX |
| 2376 |  EventChain EVC | US$0,0006776 | -26,68% | -38,42% | US$21.174 | US$3.219,62 | 31.250.497 EVC |
| 2377 |  Lympo Market Token LMT | US$0,0006723 | 2,04% | -11,46% | US$20.626 | - | 30.677.566 LMT |
| 2378 |  Desire DSR | US$0,001968 | 1,01% | -6,26% | US$20.214 | - | 10.269.488 DSR |
| 2379 |  More Coin MORE | US$0,01006 | 1,01% | -12,00% | US$20.121 | US$14,63 | 2.000.000 MORE |
| 2380 |  Knit Finance KFT | US$0,004081 | 2,00% | 2,21% | US$19.995 | US$11.155,34 | 4.900.000 KFT |
| 2381 |  Beacon BECN | US$0,01115 | 2,01% | 6,24% | US$19.861 | US$3,75 | 1.780.595 BECN |
| 2382 |  BitCash BITC | US$0,0008748 | -11,35% | -6,26% | US$19.420 | US$2,90 | 22.198.153 BITC |
| 2383 |  TajCoin TAJ | US$0,0006561 | 1,01% | -6,26% | US$19.375 | - | 29.529.477 TAJ |
| 2384 |  FNB Protocol FNB | US$0,000008001 | 0,00% | -13,97% | US$19.287 | - | 2.410.449.913 FNB |
| 2385 |  Gem Exchange and Trading GXT | US$0,0002315 | -20,40% | -35,74% | US$19.337 | US$5.692,27 | 83.529.286 GXT |
| 2386 |  Arepacoin AREPA | US$0,001110 | 47,02% | -0,91% | US$19.075 | US$0,01000 | 17.186.897 AREPA |
| 2387 |  Tokenbox TBX | US$0,001690 | 0,65% | -11,29% | US$18.983 | US$10,81 | 11.235.451 TBX |
| 2388 |  ETHplode ETHPLO | US$0,0004205 | 1,15% | -6,56% | US$18.846 | - | 44.823.231 ETHPLO |
| 2389 |  extraDNA XDNA | US$0,00001580 | -9,34% | 0,01% | US$18.805 | US$96,94 | 1.190.020.231 XDNA |
| 2390 |  ImageCoin IMG | US$0,001399 | 0,00% | 0,01% | US$18.800 | - | 13.435.653 IMG |
| 2391 |  Moniwar MOWA | US$0,001714 | -0,11% | -8,58% | US$18.534 | US$349,50 | 10.810.810 MOWA |
| 2392 |  Axe AXE | US$0,003499 | 1,01% | -6,26% | US$18.410 | US$0,3500 | 5.260.968 AXE |
| 2393 |  ACA Token ACA | US$0,0003583 | -0,88% | -23,50% | US$18.339 | US$9,16 | 51.182.609 ACA |
| 2394 |  Ormeus Coin ORMEUS | US$0,0005083 | 12,33% | -7,26% | US$18.251 | US$854,09 | 35.904.998 ORMEUS |
| 2395 |  FirstCoin FRST | US$0,0005822 | 1,29% | -6,86% | US$18.167 | - | 31.207.528 FRST |
| 2396 |  AllSafe ASAFE | US$0,001968 | -14,64% | 1,64% | US$18.002 | US$0,4600 | 9.145.370 ASAFE |
| 2397 |  Anoncoin ANC | US$0,008530 | 1,01% | -6,26% | US$18.000 | - | 2.110.317 ANC |
| 2398 |  Scholarship Coin SCHO | US$0,001300 | -27,78% | -32,99% | US$17.983 | - | 13.831.050 SCHO |
| 2399 |  Alphr finance ALPHR | US$0,01007 | -1,42% | -2,44% | US$17.412 | US$13.391,63 | 1.729.085 ALPHR |
| 2400 |  GlobalToken GLT | US$0,0001312 | 21,22% | 12,49% | US$17.422 | - | 132.763.800 GLT |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.