Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HeroFi (ROFI) ROFI | US$0,02262 | -0,34% | -2,00% | US$1.863 | US$87,52 | 82.369 ROFI |
| 2552 |  NestEGG Coin EGG | US$0,00004374 | 1,01% | -37,51% | US$1.852 | US$0,01000 | 42.342.655 EGG |
| 2553 |  Scanetchain SWC | US$0,000002187 | 1,01% | -6,26% | US$1.836 | US$5,23 | 839.506.297 SWC |
| 2554 |  LiteCoin Ultra LTCU | US$0,001750 | 1,01% | -6,26% | US$1.804 | - | 1.031.300 LTCU |
| 2555 |  Cubiex Power CBIX-P | US$0,01060 | -0,26% | -2,70% | US$1.787 | US$9,98 | 168.605 CBIX-P |
| 2556 |  SocialCoin SOCC | US$0,0001674 | 1,21% | -9,10% | US$1.760 | - | 10.518.425 SOCC |
| 2557 |  Rewardiqa REW | US$0,0001540 | 1,65% | -90,76% | US$1.540 | US$2,12 | 10.000.000 REW |
| 2558 |  Rigel Finance RIGEL | US$0,3501 | 0,00% | 0,01% | US$1.470 | - | 4.199 RIGEL |
| 2559 |  Crystal Token CYL | US$0,002341 | 8,08% | 0,32% | US$1.321 | US$63.837,89 | 564.377 CYL |
| 2560 |  Save and Gain SANDG | US$0,0003958 | 1,30% | -6,88% | US$1.213 | - | 3.064.800 SANDG |
| 2561 |  Dash Green DASHG | US$0,0004812 | 1,01% | -6,26% | US$1.107 | - | 2.300.683 DASHG |
| 2562 |  Wild Beast Block WBB | US$0,005686 | 1,01% | -6,26% | US$1.034 | - | 181.919 WBB |
| 2563 |  Electrum Dark ELD | US$0,0002618 | 1,65% | -7,63% | US$1.021 | - | 3.899.312 ELD |
| 2564 |  Argus ARGUS | US$0,0008748 | 1,01% | -6,26% | US$1.005 | - | 1.148.324 ARGUS |
| 2565 |  Mesefa SEFA | US$0,002000 | 0,00% | -33,33% | US$861 | US$2,01 | 430.655 SEFA |
| 2566 |  Veles VLS | US$0,0006561 | 1,01% | -6,26% | US$846 | - | 1.290.083 VLS |
| 2567 |  KZ Cash KZC | US$0,0005249 | 1,01% | -6,26% | US$821 | US$1,35 | 1.563.996 KZC |
| 2568 |  Concoin CONX | US$0,001094 | 1,01% | -6,26% | US$814 | - | 744.266 CONX |
| 2569 |  Dinero DIN | US$0,00008748 | 1,01% | -25,01% | US$783 | US$0,4200 | 8.947.929 DIN |
| 2570 |  PonziCoin PONZI | US$0,0006561 | 1,01% | -6,26% | US$565 | - | 861.099 PONZI |
| 2571 |  Feellike FLL | US$0,0003001 | 0,00% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2572 |  Diligence IRA | US$0,00002187 | 1,01% | -6,26% | US$459 | - | 21.000.000 IRA |
| 2573 |  Blizzard Network BLIZZ | US$0,0008204 | -0,17% | -19,72% | US$443 | - | 540.000 BLIZZ |
| 2574 |  Trexcoin TREX | US$0,0000003718 | 1,01% | -6,26% | US$374 | - | 1.006.849.553 TREX |
| 2575 |  ECOSC ECU | US$0,0004001 | 0,00% | 33,34% | US$345 | US$7,28 | 861.265 ECU |
| 2576 |  Storeum STO | US$0,0000009193 | 1,65% | -7,63% | US$256 | - | 278.998.364 STO |
| 2577 |  Abulaba AAA | US$0,00001540 | 1,65% | -7,63% | US$232 | - | 15.090.818 AAA |
| 2578 |  Klimatas KTS | US$0,0002843 | 1,01% | -6,26% | US$206 | - | 722.904 KTS |
| 2579 |  Aeron ARNX | US$0,000009726 | 17,68% | -3,95% | US$195 | US$51.848,61 | 20.000.000 ARNX |
| 2580 |  GokuMarket Credit GMC | US$0,00003073 | 32,50% | 11,24% | US$97 | US$28,45 | 3.155.000 GMC |
| 2581 |  Nibble NBXC | US$0,00008748 | 1,01% | -6,26% | US$24 | - | 269.549 NBXC |
| 2582 |  Fabric FAB | US$0,0000002987 | 0,05% | 2,73% | US$15 | US$348,59 | 49.413.402 FAB |
| 2583 |  CryptoPlanes CPAN | US$0,0000008652 | 0,70% | 1,32% | US$13 | US$264,20 | 15.600.000 CPAN |
| 2584 |  HaloDAO RNBW | US$0,00000007013 | 1,20% | 261,86% | US$0 | US$21,94 | 5.602.877 RNBW |
| 2585 |  YFFII Finance YFFII | US$0,0000001751 | -34,49% | -4,81% | US$0 | US$786,64 | 30.000 YFFII |
| 2586 |  Mainstream For The Underground MFTU | US$0,000000000000 | 88,90% | 88,90% | US$0 | US$150,48 | 1.075.139.615 MFTU |
| 2587 |  WETH WETH | US$1.539,45 | 1,64% | -7,55% | - | US$787.576.223 | - |
| 2588 |  Core DAO CORE | US$3,08 | 5,91% | 0,00% | - | US$96.363.561 | - |
| 2589 |  Wrapped Matic WMATIC | US$1,25 | 1,64% | 0,03% | - | US$63.303.194 | - |
| 2590 |  Wrapped Solana SOL | US$20,81 | 1,70% | -14,86% | - | US$64.101.307 | - |
| 2591 |  Fame Reward Plus FRP | US$80,14 | 2,27% | -6,87% | - | US$57.392.012 | - |
| 2592 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,03% | 0,00% | - | US$48.296.601 | - |
| 2593 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,01% | 0,00% | - | US$48.016.811 | - |
| 2594 |  BITCOIN ADDITIONAL BTCA | US$21.870,87 | 1,01% | -6,26% | - | US$47.638.508 | - |
| 2595 |  Note NOTE | US$1,03 | -0,16% | -1,03% | - | US$42.177.546 | - |
| 2596 |  Paycoin PCI | US$0,2067 | 10,90% | 69,47% | - | US$26.252.517 | - |
| 2597 |  Wrapped CANTO WCANTO | US$0,5102 | -7,19% | -18,40% | - | US$25.359.953 | - |
| 2598 |  Geegoopuzzle GGP | US$6,89 | 0,13% | 0,02% | - | US$24.090.164 | - |
| 2599 |  XT.com Token XT | US$2,85 | 1,31% | -9,08% | - | US$16.383.254 | - |
| 2600 |  Lido wstETH WSTETH | US$1.706,53 | 1,30% | -7,10% | - | US$14.705.420 | - |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.