Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BOB BOB | US$1,00 | 0,09% | 0,09% | - | US$2.618.906 | - |
| 2652 |  NFTNetwork NFTN | US$0,001824 | -11,26% | -50,07% | - | US$2.681.616 | - |
| 2653 |  Bitcoin Avalanche Bridged BTC.b | US$21.857,26 | 1,11% | -6,18% | - | US$2.541.259 | - |
| 2654 |  AIon Mars AIONMARS | US$0,01391 | 0,00% | 0,00% | - | US$2.549.614 | - |
| 2655 |  Vela Exchange VELA | US$5,10 | 21,20% | 54,10% | - | US$2.512.932 | - |
| 2656 |  Outer Ring MMO GQ | US$0,005645 | 17,83% | 64,34% | - | US$2.502.759 | - |
| 2657 |  Sportium SPRT | US$0,01277 | -12,79% | -42,13% | - | US$2.415.998 | - |
| 2658 |  Alvey Chain WALV | US$0,07395 | 14,62% | 32,67% | - | US$2.120.230 | - |
| 2659 |  Aleph Zero AZERO | US$1,38 | 8,48% | 1,23% | - | US$2.394.554 | - |
| 2660 |  Gains Network GNS | US$6,63 | 4,57% | -6,04% | - | US$2.395.231 | - |
| 2661 |  Lido Staked SOL stSOL | US$22,55 | 1,86% | -14,95% | - | US$2.401.294 | - |
| 2662 |  Dejitaru Tsuka TSUKA | US$0,1162 | -1,24% | 36,97% | - | US$2.313.731 | - |
| 2663 |  P2P Solutions foundation P2PS | US$69,30 | 1,65% | -6,59% | - | US$2.266.989 | - |
| 2664 |  PLC Ultima PLCU | US$18.368,64 | -2,08% | 1,68% | - | US$2.264.554 | - |
| 2665 |  Lite USD LITE | US$10,84 | -27,39% | -37,24% | - | US$2.182.693 | - |
| 2666 |  Goat Gang GGT | US$8,48 | 5,47% | 6,65% | - | US$2.182.665 | - |
| 2667 |  Pollux Coin POX | US$0,8098 | -0,59% | -5,47% | - | US$2.133.509 | - |
| 2668 |  The Debt Box DEBT | US$23,07 | 1,03% | -6,23% | - | US$2.131.940 | - |
| 2669 |  WhiteBIT Token WBT | US$3,27 | 0,30% | -2,82% | - | US$2.110.867 | - |
| 2670 |  Cryptonex CNX | US$16,03 | 1,03% | -6,19% | - | US$2.233.953 | - |
| 2671 |  Ziktalk ZIK | US$0,004741 | 0,87% | 9,12% | - | US$2.094.003 | - |
| 2672 |  MinePlex PLEX | US$0,1908 | -0,13% | -9,26% | - | US$2.093.884 | - |
| 2673 |  Milo Inu MILO | US$0,00000002303 | 7,68% | -10,76% | - | US$2.081.507 | - |
| 2674 |  YES WORLD YES | US$0,01694 | 0,76% | 0,54% | - | US$2.070.327 | - |
| 2675 |  Compound USDT CUSDT | US$0,02048 | -7,48% | 0,00% | - | US$2.024.079 | - |
| 2676 |  MELD MELD | US$0,01848 | 5,90% | -15,96% | - | US$2.011.970 | - |
| 2677 |  Mute MUTE | US$1,17 | 3,55% | 52,09% | - | US$2.017.349 | - |
| 2678 |  GM Wagmi GM | US$0,000009643 | 8,76% | -29,71% | - | US$1.969.434 | - |
| 2679 |  QUINT QUINT | US$1,33 | 3,08% | -8,16% | - | US$2.008.390 | - |
| 2680 |  Terra Classic USD (Wormhole) USTC | US$0,02866 | 6,69% | -17,74% | - | US$1.943.589 | - |
| 2681 |  Enegra (EGX) EGX | US$184,99 | 4,91% | 7,18% | - | US$1.929.582 | - |
| 2682 |  KONPAY KON | US$0,07840 | 0,13% | 5,28% | - | US$1.907.624 | - |
| 2683 |  GetKicks KICKS | US$0,003412 | 26,31% | -23,53% | - | US$1.878.822 | - |
| 2684 |  JPEG'd JPEG | US$0,001397 | 5,24% | -2,52% | - | US$1.885.344 | - |
| 2685 |  WeBuy WE | US$7,64 | -8,92% | 3,99% | - | US$1.857.468 | - |
| 2686 |  LYO Credit LYO | US$0,8048 | -1,40% | -3,56% | - | US$1.823.183 | - |
| 2687 |  BlackPearl Token BPLC | US$0,000002000 | -16,67% | -42,85% | - | US$1.817.477 | - |
| 2688 |  INOFI FON | US$0,6093 | 1,72% | -3,20% | - | US$1.804.481 | - |
| 2689 |  Tether EURt EURT | US$1,07 | 0,13% | -1,19% | - | US$1.792.525 | - |
| 2690 |  BIT GAME VERSE TOKEN BGVT | US$0,0001641 | 2,03% | -6,42% | - | US$1.812.697 | - |
| 2691 |  Superpower Squad SQUAD | US$0,04229 | -0,73% | -9,96% | - | US$1.777.592 | - |
| 2692 |  ZEDXION USDZ | US$0,9982 | 0,09% | 0,20% | - | US$1.779.090 | - |
| 2693 |  MAI MIMATIC | US$0,9918 | 0,13% | 0,17% | - | US$1.756.630 | - |
| 2694 |  Wonderly Finance xETH XETH | US$1.557,62 | 1,39% | 0,00% | - | US$1.723.380 | - |
| 2695 |  SHIKOKU SHIK | US$0,00000001656 | -15,72% | 205,45% | - | US$1.756.897 | - |
| 2696 |  Kollect KOL | US$0,003932 | 9,46% | 57,18% | - | US$1.719.874 | - |
| 2697 |  Lyra LYRA | US$0,1612 | 0,77% | -11,03% | - | US$1.712.322 | - |
| 2698 |  Kishu Inu KISHU | US$0,000000000572 | 1,73% | -10,63% | - | US$1.536.983 | - |
| 2699 |  tomiNet TOMI | US$1,25 | -1,61% | -29,90% | - | US$1.618.787 | - |
| 2700 |  XEN Crypto XEN | US$0,000001130 | -5,50% | -29,65% | - | US$1.630.042 | - |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.