Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Business Platform Tomato Coin BPTC | US$0,02827 | 1,00% | -50,50% | - | US$14.369.646 | - |
| 2602 |  Wrapped Fantom WFTM | US$0,4781 | 9,30% | -22,17% | - | US$13.158.046 | - |
| 2603 |  Wrapped AVAX WAVAX | US$18,05 | 1,29% | -14,15% | - | US$12.679.055 | - |
| 2604 |  Angola AGLA | US$0,3819 | -15,98% | 143,22% | - | US$12.267.737 | - |
| 2605 |  Flare FLR | US$0,04086 | -1,18% | 0,22% | - | US$9.870.995 | - |
| 2606 |  Kwenta KWENTA | US$288,56 | 8,37% | 54,93% | - | US$8.854.335 | - |
| 2607 |  Camelot Token GRAIL | US$1.913,35 | 7,31% | 154,94% | - | US$8.336.133 | - |
| 2608 |  Everdome DOME | US$0,002759 | 0,26% | -6,89% | - | US$7.853.467 | - |
| 2609 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | -0,06% | - | US$7.360.538 | - |
| 2610 |  Compound USD Coin CUSDC | US$0,02239 | -1,52% | 1,01% | - | US$7.091.902 | - |
| 2611 |  TBCC TBCC | US$0,01706 | -1,40% | 10,69% | - | US$6.755.712 | - |
| 2612 |  Grove Coin GRV | US$0,7808 | 2,29% | -20,50% | - | US$6.711.805 | - |
| 2613 |  Australian Dollar Token AUDT | US$0,6905 | -0,14% | -0,43% | - | US$6.338.427 | - |
| 2614 |  Compound Dai CDAI | US$0,02215 | 0,05% | 0,03% | - | US$6.444.945 | - |
| 2615 |  Berry BERRY | US$0,001907 | -0,74% | 8,39% | - | US$6.362.343 | - |
| 2616 |  WoofWork.io WOOF | US$0,002796 | 18,92% | 4,28% | - | US$6.316.518 | - |
| 2617 |  Hifi Finance HIFI | US$0,5009 | 0,61% | -5,76% | - | US$6.220.160 | - |
| 2618 |  Rocket Pool ETH RETH | US$1.652,80 | 1,22% | -7,42% | - | US$5.819.601 | - |
| 2619 |  GoCryptoMe GCME | US$0,006136 | 7,70% | -9,34% | - | US$5.728.066 | - |
| 2620 |  OKC Token OKT | US$29,95 | 1,65% | -4,37% | - | US$5.550.178 | - |
| 2621 |  CPCoin CPC | US$0,2525 | -2,12% | -4,11% | - | US$5.006.098 | - |
| 2622 |  Coinbase Wrapped Staked ETH CBETH | US$1.539,16 | 1,74% | -7,99% | - | US$5.199.601 | - |
| 2623 |  AS Monaco Fan Token ASM | US$2,09 | 1,57% | 38,27% | - | US$4.788.322 | - |
| 2624 |  Radiant Capital RDNT | US$0,2058 | 15,66% | -3,40% | - | US$4.853.855 | - |
| 2625 |  Pocket Network POKT | US$0,08320 | 9,07% | 34,25% | - | US$4.751.505 | - |
| 2626 |  Bonk BONK | US$0,0000008908 | 2,38% | -22,79% | - | US$4.758.368 | - |
| 2627 |  Fantaverse UT | US$0,1941 | 15,41% | -11,46% | - | US$4.727.615 | - |
| 2628 |  Soonaverse SOON | US$0,5971 | 1,67% | -0,71% | - | US$4.734.974 | - |
| 2629 |  Multichain MULTI | US$9,59 | 1,68% | -6,49% | - | US$4.842.830 | - |
| 2630 |  BULL BTC CLUB BBC | US$0,02367 | 1,59% | -22,10% | - | US$4.645.708 | - |
| 2631 |  Level Finance LVL | US$5,00 | 32,30% | 73,00% | - | US$4.481.611 | - |
| 2632 |  Beacon ETH BETH | US$1.513,23 | 1,58% | -7,71% | - | US$4.427.913 | - |
| 2633 |  Memeverse MEME | US$0,003555 | 13,44% | -28,14% | - | US$4.192.313 | - |
| 2634 |  ZEDXION ZEDXION | US$0,1150 | 1,03% | -0,96% | - | US$3.889.453 | - |
| 2635 |  Lido Staked Matic stMATIC | US$1,33 | 1,22% | -0,01% | - | US$3.744.153 | - |
| 2636 |  FUTUREXCRYPTO FXC | US$0,7275 | 5,39% | 34,67% | - | US$3.696.401 | - |
| 2637 |  X2Y2 X2Y2 | US$0,1927 | 6,48% | 0,78% | - | US$3.663.780 | - |
| 2638 |  Dimitra DMTR | US$0,04446 | 3,75% | 148,27% | - | US$3.647.466 | - |
| 2639 |  Zyberswap ZYB | US$7,80 | 3,70% | 0,00% | - | US$3.376.760 | - |
| 2640 |  Galaxy Coin GALAXY | US$0,000000001562 | 2,16% | -23,73% | - | US$3.341.960 | - |
| 2641 |  Shibnobi(New) SHINJA | US$0,00009850 | 1,26% | -22,14% | - | US$3.275.705 | - |
| 2642 |  BlueMove MOVE | US$0,3458 | -8,46% | 0,00% | - | US$3.259.722 | - |
| 2643 |  hiUNDEAD HIUNDEAD | US$0,007282 | 0,00% | 0,00% | - | US$3.179.592 | - |
| 2644 |  hiRENGA HIRENGA | US$0,02334 | 35,29% | 0,00% | - | US$3.086.714 | - |
| 2645 |  PRIMAL PRIMAL | US$0,01326 | -0,86% | 20,38% | - | US$2.999.297 | - |
| 2646 |  Dopex Rebate Token RDPX | US$44,40 | 6,89% | -17,61% | - | US$3.064.500 | - |
| 2647 |  Velodrome Finance VELO | US$0,1023 | 26,26% | 14,91% | - | US$2.911.447 | - |
| 2648 |  XENO Governance GXE | US$0,07804 | 0,38% | 0,00% | - | US$2.825.623 | - |
| 2649 |  TridentDAO PSI | US$5,53 | 54,94% | 0,00% | - | US$2.793.361 | - |
| 2650 |  Oasys OAS | US$0,09056 | 3,08% | 8,94% | - | US$2.664.053 | - |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.