Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Civitas CIV | US$0,001968 | 1,01% | -6,26% | US$17.155 | - | 8.715.357 CIV |
| 2402 |  Coin2.1 C2 | US$0,0002187 | 1,01% | -6,26% | US$17.113 | - | 78.245.975 C2 |
| 2403 |  Warena RENA | US$0,002493 | -2,25% | -16,11% | US$17.105 | US$29.960,01 | 6.862.242 RENA |
| 2404 |  Kush Finance KSEED | US$0,06501 | 0,00% | 0,01% | US$17.050 | - | 262.272 KSEED |
| 2405 |  Centurion CNT | US$0,0002187 | 1,01% | -6,26% | US$16.986 | - | 77.663.826 CNT |
| 2406 |  Knekted KNT | US$0,00003080 | 1,65% | -7,63% | US$16.913 | - | 549.160.032 KNT |
| 2407 |  SPINDLE SPD | US$0,000004002 | 0,65% | -34,15% | US$16.212 | US$75,66 | 4.050.576.097 SPD |
| 2408 |  EchoLink EKO | US$0,00003218 | 1,65% | 93,06% | US$16.092 | - | 500.000.000 EKO |
| 2409 |  TrueDeck TDP | US$0,0005082 | -30,11% | -37,79% | US$15.610 | US$7.744,95 | 30.717.516 TDP |
| 2410 |  KnoxFS KFX | US$0,02406 | -77,28% | -48,44% | US$15.494 | US$36,50 | 644.035 KFX |
| 2411 |  Digitalcoin DGC | US$0,0003816 | 1,43% | 8,56% | US$15.354 | US$12.209,94 | 40.232.303 DGC |
| 2412 |  Escroco Emerald ESCE | US$0,00001540 | 1,65% | -7,63% | US$15.399 | - | 1.000.000.000 ESCE |
| 2413 |  Decentralized Crypto Token DCTO | US$0,00001540 | 1,65% | -7,63% | US$15.293 | - | 993.067.232 DCTO |
| 2414 |  Uptrennd 1UP | US$0,00003740 | 1,01% | -6,26% | US$15.014 | US$3,13 | 401.460.369 1UP |
| 2415 |  BitSend BSD | US$0,0004593 | 1,01% | -1,57% | US$14.864 | - | 32.363.392 BSD |
| 2416 |  Rivetz RVT | US$0,0005484 | 0,65% | -2,96% | US$14.391 | US$0,4400 | 26.244.468 RVT |
| 2417 |  Gossip Coin GOSS | US$0,0004374 | 1,01% | -6,26% | US$14.207 | - | 32.479.221 GOSS |
| 2418 |  Kalata KALA | US$0,0004006 | 16,31% | 55,78% | US$14.022 | US$2.402,52 | 35.000.000 KALA |
| 2419 |  PosEx PEX | US$0,005686 | 1,01% | -6,26% | US$13.950 | - | 2.453.240 PEX |
| 2420 |  Bitcoin Incognito XBI | US$0,001063 | -71,23% | -74,09% | US$13.851 | US$3,97 | 13.031.736 XBI |
| 2421 |  Eurocoin EUC | US$0,001094 | 1,01% | -6,26% | US$13.578 | - | 12.416.554 EUC |
| 2422 |  rASKO RASKO | US$0,0002122 | -7,40% | -21,16% | US$13.583 | US$2.230,95 | 64.000.000 RASKO |
| 2423 |  Arbidex ABX | US$0,0005746 | 0,65% | -2,96% | US$13.539 | US$8,11 | 23.561.171 ABX |
| 2424 |  Bitcoin Adult BTAD | US$0,0002625 | 1,01% | -6,26% | US$13.538 | - | 51.582.493 BTAD |
| 2425 |  BoutsPro BOUTS | US$0,0001714 | 1,31% | -8,32% | US$13.130 | - | 76.615.188 BOUTS |
| 2426 |  Knight War - The Holy Trio KWS | US$0,0004167 | 2,19% | -0,46% | US$13.119 | US$12.849,19 | 31.485.404 KWS |
| 2427 |  MedicCoin MEDIC | US$0,00004374 | 1,01% | -6,26% | US$13.050 | - | 298.349.398 MEDIC |
| 2428 |  GoByte GBX | US$0,001312 | 1,01% | -6,26% | US$12.565 | US$0,2900 | 9.574.778 GBX |
| 2429 |  Ormeus Cash OMC | US$0,00006504 | 0,00% | 0,02% | US$12.384 | - | 190.398.627 OMC |
| 2430 |  Elementeum ELET | US$0,002370 | 0,55% | 38,04% | US$12.377 | US$22,29 | 5.223.113 ELET |
| 2431 |  Landbox LAND | US$0,0001620 | 0,00% | -46,18% | US$12.376 | US$54,41 | 76.385.230 LAND |
| 2432 |  BowsCoin BSC | US$0,002187 | 1,01% | -6,26% | US$12.139 | - | 5.550.102 BSC |
| 2433 |  ModiHost AIM | US$0,009633 | 1,01% | 37,34% | US$12.010 | - | 1.246.664 AIM |
| 2434 |  Shivers SHVR | US$0,0002187 | 1,01% | -6,26% | US$11.909 | - | 54.453.298 SHVR |
| 2435 |  Innovative Bioresearch Coin INNBC | US$0,000000009632 | 0,41% | -0,07% | US$11.845 | US$1.565,26 | 1.229.840.000.000 INNBC |
| 2436 |  FantasyGold FGC | US$0,00008311 | -1,58% | -8,67% | US$11.607 | - | 139.659.829 FGC |
| 2437 |  Rupee RUP | US$0,0002625 | 1,01% | -53,13% | US$11.589 | - | 44.156.650 RUP |
| 2438 |  HeartBout HB | US$0,0002094 | 1,32% | -6,92% | US$11.205 | - | 53.495.267 HB |
| 2439 |  CryptoBonusMiles CBM | US$0,000002209 | 1,01% | -6,26% | US$11.043 | US$7,07 | 4.999.088.401 CBM |
| 2440 |  AmsterdamCoin AMS | US$0,0002187 | 1,01% | -6,26% | US$10.980 | - | 50.201.886 AMS |
| 2441 |  EDRCoin EDRC | US$0,003718 | 1,01% | -6,26% | US$10.898 | - | 2.931.224 EDRC |
| 2442 |  Bela BELA | US$0,0002187 | 1,01% | -6,26% | US$10.872 | - | 49.711.602 BELA |
| 2443 |  X-Coin XCO | US$0,0008748 | 1,01% | -6,26% | US$10.835 | - | 12.384.976 XCO |
| 2444 |  Dreamcoin DRM | US$0,003937 | 1,01% | -6,26% | US$10.727 | - | 2.724.879 DRM |
| 2445 |  Dogs Of Elon DOE | US$0,00005545 | 6,20% | 7,28% | US$10.653 | US$10.287,04 | 192.111.677 DOE |
| 2446 |  Phantomx PNX | US$0,0002187 | 1,01% | -14,78% | US$10.606 | - | 48.495.525 PNX |
| 2447 |  FuzzBalls FUZZ | US$0,002187 | 1,01% | -6,26% | US$10.564 | - | 4.829.945 FUZZ |
| 2448 |  Heron Asia HERON | US$0,0005966 | -1,99% | -10,78% | US$10.406 | US$165,07 | 17.441.980 HERON |
| 2449 |  BSClaunch BSL | US$0,005266 | 8,09% | -4,12% | US$10.285 | US$697,25 | 1.953.140 BSL |
| 2450 |  CoinDeal Token CDL | US$0,0002187 | 1,01% | -6,26% | US$10.245 | - | 46.842.401 CDL |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.