Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CryptoTycoon CTT | US$0,2267 | -9,59% | -9,82% | US$61.594 | US$13.427,72 | 271.725 CTT |
| 2202 |  Atmos ATMOS | US$0,0009842 | 1,01% | -6,26% | US$61.726 | US$10,71 | 62.717.622 ATMOS |
| 2203 |  TheForce Trade FOC | US$0,0007709 | 4,52% | -19,10% | US$61.830 | US$344,14 | 80.200.000 FOC |
| 2204 |  Celeum CLX | US$0,01201 | 1,65% | -7,63% | US$61.587 | - | 5.127.335 CLX |
| 2205 |  ArGo ARGO | US$0,006869 | 23,87% | 12,59% | US$61.102 | - | 8.895.833 ARGO |
| 2206 |  Citadel.one XCT | US$0,006797 | -4,25% | 15,18% | US$61.149 | US$1.491,61 | 8.996.449 XCT |
| 2207 |  PYRO Network PYRO | US$0,00007700 | 1,65% | -7,63% | US$60.632 | - | 787.470.347 PYRO |
| 2208 |  Neutron NTRN | US$0,001531 | 1,01% | -6,26% | US$59.894 | - | 39.121.694 NTRN |
| 2209 |  NeoNomad NNI | US$0,01412 | 41,48% | 64,96% | US$60.046 | US$3.975,05 | 4.251.834 NNI |
| 2210 |  SparkPoint Fuel SFUEL | US$0,002104 | 2,06% | -8,80% | US$59.689 | US$45,92 | 28.373.956 SFUEL |
| 2211 |  Martkist MARTK | US$0,003477 | -7,69% | 30,74% | US$58.952 | - | 16.952.470 MARTK |
| 2212 |  UniFarm UFARM | US$0,001525 | -5,33% | -2,37% | US$58.542 | US$44.262,20 | 38.375.919 UFARM |
| 2213 |  Savix SVX | US$0,6942 | 1,50% | -7,68% | US$58.052 | US$39,72 | 83.628 SVX |
| 2214 |  VikkyToken VIKKY | US$0,00001540 | 1,65% | -7,63% | US$57.394 | - | 3.727.082.538 VIKKY |
| 2215 |  Decentrahub Coin DCNTR | US$0,03237 | 1,01% | -6,26% | US$57.327 | - | 1.771.062 DCNTR |
| 2216 |  MojoCoin MOJO | US$0,004593 | 1,01% | -6,26% | US$56.386 | - | 12.276.850 MOJO |
| 2217 |  ZCore ZCR | US$0,004516 | -1,78% | -25,20% | US$56.471 | US$69,21 | 12.505.925 ZCR |
| 2218 |  Rigel Protocol RGP | US$0,03117 | -6,19% | -5,23% | US$55.954 | US$36,37 | 1.795.012 RGP |
| 2219 |  Ancient Kingdom DOM | US$0,00004970 | 1,95% | -4,12% | US$56.093 | US$11,51 | 1.128.652.490 DOM |
| 2220 |  GCN Coin GCN | US$0,0000003254 | 14,64% | -9,66% | US$55.988 | US$1,88 | 172.076.810.000 GCN |
| 2221 |  DoYourTip DYT | US$0,03850 | 1,65% | -7,63% | US$55.840 | - | 1.450.470 DYT |
| 2222 |  Synergy SNRG | US$0,01137 | 1,01% | -6,26% | US$55.701 | - | 4.897.672 SNRG |
| 2223 |  ZUM TOKEN ZUM | US$0,000002172 | 4,68% | -89,67% | US$55.635 | US$69,84 | 25.614.208.832 ZUM |
| 2224 |  Worldcore WRC | US$0,0003111 | 1,20% | -6,67% | US$55.409 | - | 178.103.291 WRC |
| 2225 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2226 |  BitGuild PLAT PLAT | US$0,0009248 | -1,16% | 1,22% | US$55.088 | US$44.796,73 | 59.566.902 PLAT |
| 2227 |  SeChain SNN | US$0,000003201 | -17,74% | -20,00% | US$54.518 | US$0,4600 | 17.033.991.147 SNN |
| 2228 |  BlitzPick XBP | US$0,0001407 | 0,65% | -2,96% | US$53.847 | US$57,81 | 382.751.935 XBP |
| 2229 |  Lunyr LUN | US$0,02340 | 1,01% | -6,26% | US$53.774 | - | 2.297.853 LUN |
| 2230 |  Shield Protocol SHIELD | US$0,2198 | -22,90% | 9,88% | US$53.738 | US$1.016,68 | 244.499 SHIELD |
| 2231 |  Skyrim Finance SKYRIM | US$0,002687 | -4,65% | -4,66% | US$54.553 | US$17.002,13 | 20.300.000 SKYRIM |
| 2232 |  MicroMoney AMM | US$0,003371 | -5,76% | -2,53% | US$53.188 | US$74.429,72 | 15.777.256 AMM |
| 2233 |  PlatinumBAR XPTX | US$0,02450 | 1,01% | 12,89% | US$52.913 | - | 2.160.126 XPTX |
| 2234 |  Collateral Pay COLL | US$0,008530 | 1,63% | -11,75% | US$52.820 | - | 6.192.106 COLL |
| 2235 |  Synthetify SNY | US$0,009322 | 3,88% | -10,58% | US$52.437 | US$11.159,94 | 5.625.000 SNY |
| 2236 |  FUTURAX FTXT | US$0,00001540 | 1,65% | -7,63% | US$52.456 | - | 3.406.412.461 FTXT |
| 2237 |  ChartEx CHART | US$0,002613 | 0,96% | 14,02% | US$52.258 | US$196,67 | 20.000.000 CHART |
| 2238 |  POLKARARE PRARE | US$0,004550 | -3,77% | 6,59% | US$51.792 | US$69.677,25 | 11.383.253 PRARE |
| 2239 |  uPlexa UPX | US$0,00001966 | -3,41% | -10,49% | US$51.696 | US$28,68 | 2.629.276.861 UPX |
| 2240 |  TotemFi TOTM | US$0,008363 | 2,67% | -0,11% | US$51.131 | US$21.121,33 | 6.113.675 TOTM |
| 2241 |  SkinCoin SKIN | US$0,0005852 | -10,17% | -5,13% | US$51.603 | US$16.648,18 | 88.183.483 SKIN |
| 2242 |  WOWswap WOW | US$0,05154 | -3,84% | -7,55% | US$51.538 | US$816,64 | 999.987 WOW |
| 2243 |  Tapx TAP | US$0,001989 | 0,04% | 0,00% | US$51.151 | - | 25.712.354 TAP |
| 2244 |  Aditus ADI | US$0,0002171 | 1,33% | -6,94% | US$50.837 | US$63.030,45 | 234.110.888 ADI |
| 2245 |  Evil Coin EVIL | US$0,002406 | 1,01% | -6,26% | US$50.571 | - | 21.020.383 EVIL |
| 2246 |  Lightstreams PHT | US$0,001093 | 1,65% | -7,63% | US$50.523 | - | 46.209.884 PHT |
| 2247 |  TrezarCoin TZC | US$0,0001750 | 1,01% | -6,26% | US$49.809 | US$4,08 | 284.674.650 TZC |
| 2248 |  InterCrone ICR | US$0,003301 | 0,00% | -2,29% | US$48.836 | - | 14.793.793 ICR |
| 2249 |  COVA COVA | US$0,00002094 | 6,35% | 10,20% | US$52.274 | - | 2.496.011.000 COVA |
| 2250 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.375 | - | 4.807.840 MCC |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.