Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Fortuna Sittard Fan Token FOR | US$0,5481 | 3,83% | -6,89% | US$106.882 | US$67.021,64 | 195.008 FOR |
| 2102 |  PoSW Coin POSW | US$0,002406 | 1,01% | -6,26% | US$106.096 | - | 44.100.000 POSW |
| 2103 |  Amon AMN | US$0,0001484 | 0,65% | -2,96% | US$105.980 | US$3,02 | 714.344.960 AMN |
| 2104 |  Shard SHARD | US$0,006124 | 4,76% | -56,26% | US$104.718 | US$13,99 | 17.100.000 SHARD |
| 2105 |  Axis DeFi AXIS | US$0,04989 | 4,59% | 27,64% | US$103.993 | US$35.088,66 | 2.084.401 AXIS |
| 2106 |  ETNA Network ETNA | US$0,008671 | 6,08% | -22,84% | US$104.747 | US$248,15 | 12.079.542 ETNA |
| 2107 |  VouchForMe IPL | US$0,0004190 | 48,85% | 156,52% | US$102.923 | - | 245.661.176 IPL |
| 2108 |  Internet of Energy Network IOEN | US$0,005134 | -1,19% | -5,91% | US$102.676 | US$17.045,94 | 20.000.000 IOEN |
| 2109 |  Pivot Token PVT | US$0,00001991 | -1,58% | 1,76% | US$102.220 | US$535,00 | 5.135.200.000 PVT |
| 2110 |  HeroFi HEROEGG | US$0,001184 | 108,52% | 98,00% | US$102.090 | - | 86.226.371 HEROEGG |
| 2111 |  Webflix Token WFX | US$0,000007041 | 0,00% | 0,15% | US$101.880 | - | 14.469.258.368 WFX |
| 2112 |  DeFi Bids BID | US$0,004418 | 0,86% | -4,12% | US$101.445 | US$998,53 | 22.964.266 BID |
| 2113 |  Aluna.Social ALN | US$0,002649 | 10,44% | 13,69% | US$99.926 | US$14.425,53 | 37.716.866 ALN |
| 2114 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2115 |  Genesis Shards GS | US$0,008228 | 1,95% | -5,28% | US$98.996 | US$15.346,89 | 12.030.988 GS |
| 2116 |  Bitcoin Confidential BC | US$0,00001324 | -30,85% | -75,11% | US$97.559 | US$12,73 | 7.365.901.523 BC |
| 2117 |  MyBit MYB | US$0,0006148 | 21,67% | 15,27% | US$96.645 | US$321,03 | 157.187.027 MYB |
| 2118 |  BBSCoin BBS | US$0,0000009443 | 0,96% | -4,24% | US$95.921 | - | 101.578.614.878 BBS |
| 2119 |  Nyzo NYZO | US$0,008035 | 1,72% | -15,06% | US$95.780 | US$13.743,25 | 11.919.651 NYZO |
| 2120 |  OpenSwap OSWAP | US$0,004528 | 1,87% | -7,96% | US$95.619 | US$1,27 | 21.118.055 OSWAP |
| 2121 |  Spaceswap MILK2 MILK2 | US$0,01296 | 1,63% | 11,72% | US$95.577 | US$2.423,01 | 7.376.937 MILK2 |
| 2122 |  Citadel CTL | US$0,008530 | 1,01% | -23,84% | US$93.564 | - | 10.969.269 CTL |
| 2123 |  WorkQuest Token WQT | US$0,002521 | 0,92% | -9,18% | US$93.645 | US$134.723 | 37.151.500 WQT |
| 2124 |  Kawaii Islands KWT | US$0,003122 | -4,02% | 33,86% | US$93.662 | US$27.925,60 | 30.000.000 KWT |
| 2125 |  Subme SUB | US$0,0009135 | -0,54% | -12,33% | US$93.325 | US$28,81 | 102.165.950 SUB |
| 2126 |  TERA TERA | US$0,0001094 | 1,01% | -6,26% | US$92.373 | US$3,37 | 844.711.128 TERA |
| 2127 |  Insight Protocol INX | US$0,0005075 | 32,83% | 68,03% | US$93.017 | US$4.558.091 | 183.285.663 INX |
| 2128 |  Cobinhood COB | US$0,0002187 | 1,01% | -6,26% | US$89.889 | - | 410.999.847 COB |
| 2129 |  Asch XAS | US$0,0009682 | -0,41% | 0,01% | US$90.383 | - | 93.355.331 XAS |
| 2130 |  Cryptojacks CJ | US$0,0002187 | 1,01% | -6,26% | US$88.920 | - | 406.568.581 CJ |
| 2131 |  Jade Currency JADE | US$0,001656 | 0,05% | -4,12% | US$88.864 | US$145,81 | 53.652.398 JADE |
| 2132 |  Bata BTA | US$0,01750 | -83,54% | -46,44% | US$88.404 | US$0,05000 | 5.052.601 BTA |
| 2133 |  Freicoin FRC | US$0,001531 | 1,01% | -6,26% | US$88.034 | - | 57.502.113 FRC |
| 2134 |  Gems GEM | US$0,00007307 | -3,52% | 0,15% | US$87.925 | US$10.753,71 | 1.203.292.896 GEM |
| 2135 |  Robust Token RBT | US$3,66 | 18,94% | 9,63% | US$87.413 | US$3.360,69 | 23.905 RBT |
| 2136 |  ORAO Network ORAO | US$0,002215 | 6,36% | -0,22% | US$87.263 | US$18.849,41 | 39.397.668 ORAO |
| 2137 |  ROAD ROAD | US$0,001081 | -0,87% | 41,99% | US$85.698 | US$1.011.970 | 79.300.570 ROAD |
| 2138 |  NativeCoin N8V | US$0,003499 | 1,01% | -6,26% | US$86.816 | - | 24.809.180 N8V |
| 2139 |  Rise RISE | US$0,0004141 | 0,49% | 4,55% | US$86.696 | US$1,86 | 209.376.608 RISE |
| 2140 |  DecentBet DBET | US$0,0004593 | 1,01% | -6,26% | US$86.637 | US$16,33 | 188.632.973 DBET |
| 2141 |  ZumCoin ZUM | US$0,00008748 | 1,01% | -6,26% | US$86.505 | - | 988.819.491 ZUM |
| 2142 |  Azuki AZUKI | US$0,007696 | 2,57% | -12,34% | US$86.850 | US$5,72 | 11.284.984 AZUKI |
| 2143 |  Expanse EXP | US$0,004593 | 1,01% | -10,52% | US$86.370 | US$108,86 | 18.805.100 EXP |
| 2144 |  Swirge SWG | US$0,007226 | 5,72% | 4,64% | US$86.574 | US$43.634,97 | 11.980.559 SWG |
| 2145 |  Double-A Chain AAC | US$0,0003441 | 0,59% | 5,53% | US$86.014 | US$158.673 | 250.000.000 AAC |
| 2146 |  TagCoin TAG | US$0,01334 | 1,01% | -6,26% | US$85.836 | - | 6.433.866 TAG |
| 2147 |  Niftify NIFT | US$0,007451 | 2,34% | 439,89% | US$85.695 | US$24.835,18 | 11.500.769 NIFT |
| 2148 |  ZENZO ZNZ | US$0,002843 | 1,01% | -15,89% | US$84.350 | US$2,19 | 29.667.006 ZNZ |
| 2149 |  Spaceswap SHAKE SHAKE | US$111,17 | -11,44% | -10,54% | US$84.375 | US$10.605,05 | 759 SHAKE |
| 2150 |  KanadeCoin KNDC | US$0,00001540 | 1,65% | -7,63% | US$84.250 | - | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.