Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rage Fan RAGE | US$0,001476 | 2,06% | 0,25% | US$83.707 | US$11.692,47 | 56.719.938 RAGE |
| 2152 |  Argon ARGON | US$0,0008549 | 3,14% | 6,42% | US$84.027 | US$104.332 | 98.286.938 ARGON |
| 2153 |  DDKoin DDK | US$0,04897 | 7,82% | -12,56% | US$83.734 | US$8,81 | 1.710.000 DDK |
| 2154 |  Tourist Token TOTO | US$0,00001540 | 1,65% | -7,63% | US$83.669 | - | 5.433.323.630 TOTO |
| 2155 |  Mytheria MYRA | US$0,004398 | 1,53% | -8,10% | US$83.112 | US$397.553 | 18.898.630 MYRA |
| 2156 |  Shadow Token SHDW | US$0,01181 | 1,01% | -6,26% | US$82.672 | - | 7.000.000 SHDW |
| 2157 |  Polis POLIS | US$0,008259 | -3,29% | -3,58% | US$81.199 | US$65,54 | 9.831.891 POLIS |
| 2158 |  Nsure.Network NSURE | US$0,01426 | 6,91% | 7,60% | US$80.868 | US$229.457 | 5.668.964 NSURE |
| 2159 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | 0,01% | US$80.507 | - | 670.780.889 COSM |
| 2160 |  BitTube TUBE | US$0,0002187 | -49,49% | -53,13% | US$80.080 | US$2.588,61 | 366.151.161 TUBE |
| 2161 |  Switch ESH | US$0,006561 | 1,35% | -26,00% | US$79.482 | US$45,79 | 12.113.793 ESH |
| 2162 |  Forest Knight KNIGHT | US$0,01014 | 1,26% | -7,11% | US$78.481 | US$100.077 | 7.740.823 KNIGHT |
| 2163 |  Gourmet Galaxy GUM | US$0,02363 | -2,33% | 11,23% | US$78.255 | US$69.287,12 | 3.312.145 GUM |
| 2164 |  Elpis Battle EBA | US$0,003509 | 1,03% | -3,32% | US$77.808 | US$104,08 | 22.172.718 EBA |
| 2165 |  YVS.Finance YVS | US$0,05830 | 3,00% | -3,44% | US$77.266 | US$32.416,53 | 1.325.244 YVS |
| 2166 |  BidiPass BDP | US$0,0001994 | 0,55% | 4,02% | US$77.082 | US$14,36 | 386.631.337 BDP |
| 2167 |  SharedStake SGT | US$0,5146 | -1,62% | 23,84% | US$77.194 | US$21.971,72 | 150.015 SGT |
| 2168 |  Sentinel Chain SENC | US$0,0003906 | 2,28% | 1,40% | US$77.057 | US$15.853,32 | 197.269.666 SENC |
| 2169 |  Aigang AIX | US$0,002602 | -7,66% | 1,66% | US$76.167 | US$2.166,84 | 29.274.567 AIX |
| 2170 |  IQ.cash IQ | US$0,006371 | -5,35% | 17,10% | US$76.215 | US$257.134 | 11.962.738 IQ |
| 2171 |  Cheesecoin CHEESE | US$0,0001829 | -6,14% | -12,90% | US$74.778 | US$1,51 | 408.869.908 CHEESE |
| 2172 |  ShoeFy SHOE | US$0,005741 | 11,67% | 13,00% | US$74.711 | US$13.068,67 | 13.013.747 SHOE |
| 2173 |  PKG Token PKG | US$0,000008340 | 1,57% | -7,28% | US$74.807 | - | 8.969.257.745 PKG |
| 2174 |  Rentberry BERRY | US$0,0002446 | 0,65% | -17,59% | US$73.742 | - | 301.431.307 BERRY |
| 2175 |  Non-Fungible Yearn NFY | US$0,7507 | 0,00% | -3,20% | US$73.077 | - | 97.346 NFY |
| 2176 |  Golden Goose GOLD | US$0,0004401 | -4,35% | -20,42% | US$73.049 | US$1.003,32 | 165.994.209 GOLD |
| 2177 |  Beyondfi BYN | US$0,008216 | -3,26% | -13,72% | US$72.823 | US$137.244 | 8.863.175 BYN |
| 2178 |  ION ION | US$0,003925 | -1,74% | 4,98% | US$71.817 | - | 18.297.997 ION |
| 2179 |  Masari MSR | US$0,004155 | -26,18% | -45,51% | US$71.233 | US$406,74 | 17.142.056 MSR |
| 2180 |  Sportcash One SCONEX | US$0,005565 | 14,35% | 2,43% | US$70.718 | US$9.233,84 | 12.706.570 SCONEX |
| 2181 |  Filecash FIC | US$0,002695 | 7,69% | 7,03% | US$69.324 | US$61.089,94 | 25.718.348 FIC |
| 2182 |  Insured Finance INFI | US$0,002323 | 1,32% | -8,02% | US$69.119 | US$33,61 | 29.755.073 INFI |
| 2183 |  KIMCHI.finance KIMCHI | US$0,00001341 | 2,10% | -5,85% | US$69.043 | US$2,46 | 5.148.006.225 KIMCHI |
| 2184 |  Po.et POE | US$0,00002187 | 1,01% | -21,88% | US$68.709 | - | 3.141.592.653 POE |
| 2185 |  InsaneCoin INSN | US$0,002625 | 1,01% | -6,26% | US$68.307 | - | 26.026.738 INSN |
| 2186 |  MIB Coin MIB | US$0,0003541 | 0,00% | -26,09% | US$68.087 | US$5,68 | 192.305.459 MIB |
| 2187 |  Bunicorn BUNI | US$0,002426 | 1,86% | -8,25% | US$68.049 | US$148,04 | 28.049.239 BUNI |
| 2188 |  Sypool SYP | US$0,001036 | -0,09% | -2,08% | US$67.694 | US$121.972 | 65.364.660 SYP |
| 2189 |  Swap XWP | US$0,004155 | 6,63% | -13,33% | US$67.446 | US$8,32 | 16.230.646 XWP |
| 2190 |  CafeSwap Token BREW | US$0,003159 | 18,88% | 3,27% | US$66.251 | US$40,38 | 20.972.684 BREW |
| 2191 |  IGToken IG | US$0,00001540 | 1,65% | -7,63% | US$66.048 | - | 4.289.024.188 IG |
| 2192 |  Catex Token CATT | US$0,00008562 | -19,86% | 0,61% | US$65.463 | US$22,14 | 764.538.331 CATT |
| 2193 |  Playkey PKT | US$0,003747 | 1,32% | -6,91% | US$65.252 | - | 17.414.614 PKT |
| 2194 |  Step Finance STEP | US$0,01625 | 1,13% | -2,52% | US$65.019 | US$97.046,18 | 4.000.000 STEP |
| 2195 |  Coinracer CRACE | US$0,0007009 | 1,75% | -6,98% | US$65.226 | US$153,12 | 93.055.858 CRACE |
| 2196 |  Snowball SNOB | US$0,01201 | 2,82% | -12,76% | US$64.352 | US$16,36 | 5.359.090 SNOB |
| 2197 |  MEDIA EYE NFT Portal eYe | US$0,0006871 | 1,09% | -21,70% | US$63.895 | US$45.995,70 | 92.990.540 eYe |
| 2198 |  Timechain Swap Token TCS | US$0,01775 | 8,04% | -19,08% | US$64.159 | US$51,87 | 3.614.528 TCS |
| 2199 |  Enigma ENG | US$0,004426 | -3,75% | -11,93% | US$61.487 | US$107.527 | 13.891.797 ENG |
| 2200 |  Auxilium AUX | US$0,0004420 | 1,34% | -6,96% | US$62.720 | US$26.755,76 | 141.900.578 AUX |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.