Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SpaceFalcon FCON | US$0,00007532 | 0,82% | 4,89% | US$200.603 | US$170.348 | 2.663.187.786 FCON |
| 1952 |  GoldMint MNTP | US$0,1042 | 1,32% | -6,92% | US$199.589 | - | 1.914.997 MNTP |
| 1953 |  Bitspawn SPWN | US$0,0003854 | -12,36% | 2,90% | US$198.121 | US$12.203,10 | 514.118.905 SPWN |
| 1954 |  Planet Inverse XIV | US$0,005866 | 0,22% | -3,40% | US$196.126 | US$514.789 | 33.435.498 XIV |
| 1955 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001541 | 2,04% | -3,90% | US$195.561 | - | 126.901.359 FOUR |
| 1956 |  Playcent PCNT | US$0,005340 | -4,95% | -7,54% | US$195.672 | US$14.854,42 | 36.645.236 PCNT |
| 1957 |  Finance Blocks FBX | US$0,02189 | 23,91% | -16,19% | US$194.622 | US$426.169 | 8.889.956 FBX |
| 1958 |  Lead Wallet LEAD | US$0,0003832 | 5,47% | -4,80% | US$193.632 | US$435,76 | 505.310.846 LEAD |
| 1959 |  Wolf Safe Poor People WSPP | US$0,000000000014 | 1,77% | -23,68% | US$193.543 | US$2.467,82 | 13.503.401.024.289.604 WSPP |
| 1960 |  Innova INN | US$0,02768 | -0,21% | 31,65% | US$191.017 | US$3,46 | 6.901.771 INN |
| 1961 |  MediShares MDS | US$0,0001462 | 0,96% | -4,58% | US$191.489 | US$13.126,04 | 1.310.099.624 MDS |
| 1962 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | 0,01% | US$188.312 | US$0,01000 | 22.176.888.617 SCC |
| 1963 |  Zebi Token ZEBI | US$0,0001778 | 3,84% | -2,62% | US$188.315 | US$73,10 | 1.058.998.069 ZEBI |
| 1964 |  Zenswap Network Token ZNT | US$0,00001540 | 1,65% | -7,63% | US$184.812 | - | 12.001.366.640 ZNT |
| 1965 |  BUZZCoin BUZZ | US$0,000009149 | 1,64% | -8,70% | US$182.988 | - | 20.000.000.000 BUZZ |
| 1966 |  Ethereum Gold Project ETGP | US$0,00002496 | 32,69% | -11,39% | US$147.993 | - | 5.930.048.943 ETGP |
| 1967 |  CoTrader COT | US$0,000009637 | 0,55% | -2,96% | US$182.010 | US$144,71 | 18.886.520.618 COT |
| 1968 |  Decentralized Asset Trading Platform DATP | US$0,00001540 | 1,65% | -7,63% | US$182.029 | - | 11.820.620.222 DATP |
| 1969 |  Power Index Pool Token PIPT | US$0,9081 | 0,00% | 2,42% | US$181.514 | - | 199.884 PIPT |
| 1970 |  Rune Shards RXS | US$0,0009950 | -0,53% | -3,66% | US$180.407 | US$20,18 | 181.305.040 RXS |
| 1971 |  Silva Token SILVA | US$0,000000000107 | 2,47% | -26,59% | US$179.226 | US$201,85 | 1.669.960.531.442.310 SILVA |
| 1972 |  FOTA - Fight Of The Ages FOTA | US$0,02627 | -3,85% | -9,21% | US$172.089 | US$106.382 | 6.550.298 FOTA |
| 1973 |  The Crypto Prophecies TCP | US$0,001534 | -3,09% | -12,88% | US$176.349 | US$71.322,59 | 114.930.952 TCP |
| 1974 |  Motocoin MOTO | US$0,008967 | 1,01% | -6,26% | US$176.137 | - | 19.642.673 MOTO |
| 1975 |  Qbao QBT | US$0,002677 | 2,50% | -1,19% | US$174.958 | US$16.185,14 | 65.351.403 QBT |
| 1976 |  IHT Real Estate Protocol IHT | US$0,0001782 | 3,13% | 8,68% | US$176.269 | US$11.379,26 | 989.061.136 IHT |
| 1977 |  Titan Coin TTN | US$0,0001912 | 1,12% | -41,47% | US$174.135 | - | 910.820.150 TTN |
| 1978 |  Connectome CNTM | US$0,1435 | -0,20% | 20,26% | US$173.675 | US$2.208.906 | 1.210.675 CNTM |
| 1979 |  Novara Calcio Fan Token NOV | US$0,4929 | 1,46% | -5,57% | US$173.856 | US$60.168,20 | 352.746 NOV |
| 1980 |  Ekta EKTA | US$0,004965 | -3,99% | -18,47% | US$172.642 | US$22.272,06 | 34.769.778 EKTA |
| 1981 |  ETHA Lend ETHA | US$0,01830 | -5,06% | -3,81% | US$171.252 | US$87.963,42 | 9.359.425 ETHA |
| 1982 |  AdaSwap ASW | US$0,0002374 | -2,72% | -7,36% | US$170.936 | US$10.741,67 | 720.170.360 ASW |
| 1983 |  Formation Fi FORM | US$0,002143 | -2,73% | -1,07% | US$170.885 | US$164.333 | 79.753.015 FORM |
| 1984 |  WeTrust TRST | US$0,001851 | 0,65% | -2,96% | US$170.581 | US$2,41 | 92.147.500 TRST |
| 1985 |  Creo Engine CREO | US$0,002834 | -5,43% | 28,58% | US$169.764 | US$60.160,65 | 59.901.869 CREO |
| 1986 |  Coldstack CLS | US$0,1054 | 45,31% | 80,08% | US$158.610 | US$324.781 | 1.504.975 CLS |
| 1987 |  Finxflo FXF | US$0,001875 | -4,42% | -8,32% | US$169.793 | US$12.884,51 | 90.550.782 FXF |
| 1988 |  Birdchain BIRD | US$0,0006039 | 0,00% | 0,01% | US$168.969 | US$7.321,48 | 279.797.494 BIRD |
| 1989 |  Apron Network APN | US$0,001800 | 3,27% | -4,83% | US$168.262 | US$54.439,31 | 93.500.000 APN |
| 1990 |  Zoracles ZORA | US$30,73 | 1,46% | -3,07% | US$167.888 | US$781,08 | 5.463 ZORA |
| 1991 |  Inex Project INEX | US$0,00001540 | 1,65% | -7,63% | US$167.698 | - | 10.890.000.000 INEX |
| 1992 |  Gunstar Metaverse GSTS | US$0,005337 | 3,98% | 15,56% | US$166.996 | US$6.427,34 | 31.290.286 GSTS |
| 1993 |  DinoSwap DINO | US$0,001073 | 0,69% | 9,77% | US$166.692 | US$17.219,83 | 155.375.737 DINO |
| 1994 |  Polinate POLI | US$0,001078 | 0,47% | -3,74% | US$166.356 | US$12.483,36 | 154.294.330 POLI |
| 1995 |  Signature Chain SIGN | US$0,0002163 | 3,47% | 23,18% | US$165.629 | US$161,62 | 765.779.225 SIGN |
| 1996 |  IXT IXT | US$0,004607 | -2,58% | 8,57% | US$164.821 | US$25,79 | 35.778.844 IXT |
| 1997 |  FintruX Network FTX | US$0,001719 | 0,65% | -8,45% | US$163.325 | US$113,22 | 95.000.000 FTX |
| 1998 |  ByteNext BNU | US$0,009449 | 0,00% | -2,09% | US$162.989 | - | 17.250.000 BNU |
| 1999 |  Wings WINGS | US$0,001628 | 0,65% | -25,39% | US$162.826 | US$0,3800 | 99.999.994 WINGS |
| 2000 |  Lethean LTHN | US$0,0002011 | 2,90% | 2,08% | US$160.062 | US$147,22 | 795.787.039 LTHN |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.