Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MurAll PAINT | US$0,00003530 | 0,48% | -8,85% | US$319.663 | US$42.573,30 | 9.054.440.801 PAINT |
| 1802 |  VisionGame VISION | US$0,005749 | 6,49% | 22,85% | US$307.083 | US$702.882 | 53.415.568 VISION |
| 1803 |  ODIN PROTOCOL ODIN | US$0,01820 | 10,10% | 8,37% | US$317.973 | US$1.207,91 | 17.468.925 ODIN |
| 1804 |  Massnet MASS | US$0,003246 | 3,50% | -15,79% | US$318.179 | US$58.625,50 | 98.026.147 MASS |
| 1805 |  MotaCoin MOTA | US$0,005686 | 1,01% | -2,51% | US$317.157 | US$2.630,73 | 55.774.322 MOTA |
| 1806 |  TripCandy CANDY | US$0,001497 | 2,47% | -4,89% | US$313.361 | US$23,36 | 209.382.822 CANDY |
| 1807 |  Typerium TYPE | US$0,0001920 | -1,64% | -17,00% | US$312.020 | US$0,3000 | 1.624.839.391 TYPE |
| 1808 |  AidCoin AID | US$0,007314 | 0,65% | -15,69% | US$311.176 | - | 42.547.118 AID |
| 1809 |  Professional Fighters League Fan Token PFL | US$0,2347 | -0,02% | -10,07% | US$308.900 | US$24.200,65 | 1.316.159 PFL |
| 1810 |  Plant Vs Undead PVU | US$0,008924 | -18,57% | -11,92% | US$310.780 | US$26.476,93 | 34.826.019 PVU |
| 1811 |  Blockzero Labs XIO | US$0,008472 | 6,70% | 10,30% | US$310.014 | US$5.777,88 | 36.592.410 XIO |
| 1812 |  Soldex SOLX | US$0,0007333 | 0,07% | -8,46% | US$308.293 | US$95.284,21 | 420.407.146 SOLX |
| 1813 |  S4FE S4F | US$0,0003424 | -75,97% | 71,42% | US$306.553 | US$7,77 | 895.310.762 S4F |
| 1814 |  Millonarios FC Fan Token MFC | US$0,4487 | 2,05% | -3,89% | US$303.093 | US$55.669,90 | 675.511 MFC |
| 1815 |  Waletoken WTN | US$0,00001540 | 1,65% | -7,63% | US$306.734 | - | 19.918.713.667 WTN |
| 1816 |  Decentralized Vulnerability Platform DVP | US$0,0005936 | 8,50% | 18,88% | US$310.077 | US$228.941 | 522.405.821 DVP |
| 1817 |  AstroSwap ASTRO | US$0,0007173 | 6,82% | 16,25% | US$307.323 | US$22.538,23 | 428.462.821 ASTRO |
| 1818 |  SHOPX SHOPX | US$0,01059 | 2,44% | -5,50% | US$303.912 | US$272.120 | 28.695.751 SHOPX |
| 1819 |  SeedCoin SEED | US$0,09891 | 4,10% | -37,36% | US$308.878 | US$7.132,00 | 3.122.763 SEED |
| 1820 |  Infinity Games ING | US$0,001108 | -3,64% | -34,21% | US$302.365 | US$904.297 | 272.952.051 ING |
| 1821 |  Standard Protocol STND | US$0,02252 | 2,06% | -10,81% | US$302.408 | US$268.477 | 13.427.324 STND |
| 1822 |  DeHive DHV | US$0,07477 | 1,79% | -4,97% | US$300.518 | US$16.883,96 | 4.019.375 DHV |
| 1823 |  Public Index Network PIN | US$0,001968 | 1,01% | -15,64% | US$299.884 | US$55,87 | 152.351.008 PIN |
| 1824 |  Pacoca PACOCA | US$0,002428 | -3,63% | -7,62% | US$298.938 | US$5.811,32 | 123.107.414 PACOCA |
| 1825 |  Governor DAO GDAO | US$0,1024 | -1,37% | -9,55% | US$298.077 | US$12.500,58 | 2.909.493 GDAO |
| 1826 |  Tokes TKS | US$0,001489 | 0,00% | 0,01% | US$297.848 | US$46,42 | 199.999.574 TKS |
| 1827 |  NANJCOIN NANJ | US$0,00001540 | 1,65% | -7,63% | US$298.159 | - | 19.361.889.557 NANJ |
| 1828 |  Dragon Kart KART | US$0,008773 | 1,31% | -2,76% | US$295.966 | US$12.755,53 | 33.734.357 KART |
| 1829 |  Dexlab DXL | US$0,005553 | -1,11% | -6,90% | US$291.667 | US$407,55 | 52.526.786 DXL |
| 1830 |  Natus Vincere Fan Token NAVI | US$0,2540 | 1,19% | -5,30% | US$294.349 | US$31.481,93 | 1.158.735 NAVI |
| 1831 |  Vanilla Network VNLA | US$0,5166 | 2,04% | -4,67% | US$293.002 | - | 567.165 VNLA |
| 1832 |  Everex EVX | US$0,01290 | -14,78% | -40,96% | US$292.917 | US$4.129,61 | 22.700.000 EVX |
| 1833 |  YetiCoin YETIC | US$0,000000000332 | -3,77% | -13,94% | US$292.962 | US$1.640,27 | 882.267.270.742.345 YETIC |
| 1834 |  Blockpass PASS | US$0,001744 | 0,00% | 3,19% | US$291.605 | US$177,47 | 167.223.762 PASS |
| 1835 |  Cheems CHEEMS | US$0,0001142 | -1,72% | -5,49% | US$291.403 | US$782,43 | 2.550.834.901 CHEEMS |
| 1836 |  VIG VIG | US$0,0002914 | -0,06% | -2,91% | US$291.368 | - | 1.000.000.000 VIG |
| 1837 |  Team Heretics Fan Token TH | US$0,6751 | 3,22% | -4,78% | US$291.736 | US$84.367,28 | 432.137 TH |
| 1838 |  EarthFund 1EARTH | US$0,003969 | 7,19% | 3,97% | US$288.731 | US$454.513 | 72.754.338 1EARTH |
| 1839 |  Leverj Gluon L2 | US$0,0009391 | 45,81% | 42,45% | US$290.889 | US$433,42 | 309.746.114 L2 |
| 1840 |  Blockmason Credit Protocol BCPT | US$0,002485 | 1,52% | -6,05% | US$288.646 | - | 116.158.667 BCPT |
| 1841 |  Swarm SWM | US$0,003680 | 1,02% | 15,03% | US$287.763 | US$30,33 | 78.189.670 SWM |
| 1842 |  TurtleCoin TRTL | US$0,000003336 | 15,52% | 17,01% | US$287.768 | US$79.192,22 | 86.256.637.424 TRTL |
| 1843 |  Ninneko NINO | US$0,004377 | 1,01% | 3,43% | US$284.110 | US$7.800,92 | 64.904.273 NINO |
| 1844 |  Cook Finance COOK | US$0,0003229 | 2,37% | -5,17% | US$282.095 | US$60.516,52 | 873.630.735 COOK |
| 1845 |  Wonderman Nation WNDR | US$0,01978 | 0,04% | -5,62% | US$281.153 | US$81.397,36 | 14.215.495 WNDR |
| 1846 |  MyWish WISH | US$0,02941 | 1,52% | -6,05% | US$280.788 | - | 9.546.651 WISH |
| 1847 |  Arqma ARQ | US$0,01618 | 33,48% | 19,60% | US$258.590 | US$1.874,84 | 15.977.706 ARQ |
| 1848 |  Yield Optimization Platform & Protocol YOP | US$0,01422 | 0,43% | -4,77% | US$278.890 | US$667,12 | 19.618.996 YOP |
| 1849 |  Legia Warsaw Fan Token LEG | US$0,4096 | 1,44% | -1,06% | US$277.257 | US$48.063,85 | 676.856 LEG |
| 1850 |  YFDAI.FINANCE YF-DAI | US$69,15 | -2,42% | -1,84% | US$275.627 | US$1.663.990 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.