Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3787 | 2,63% | -2,13% | US$628.652 | US$255.836 | 1.659.938 SAUBER |
| 1602 |  Bottos BTO | US$0,001155 | -5,97% | 110,34% | US$630.809 | US$78.257,82 | 546.000.153 BTO |
| 1603 |  Aston Villa Fan Token AVL | US$0,6773 | 0,21% | -7,86% | US$611.538 | US$132.023 | 902.957 AVL |
| 1604 |  PUMLx PUMLX | US$0,02247 | 3,12% | -7,87% | US$615.596 | US$410.854 | 27.392.155 PUMLX |
| 1605 |  Goldcoin GLC | US$0,01427 | 4,40% | -16,46% | US$623.538 | US$628,56 | 43.681.422 GLC |
| 1606 |  eXPerience Chain XPC | US$0,000006676 | 0,99% | 1,11% | US$608.157 | - | 91.090.814.961 XPC |
| 1607 |  Spores Network SPO | US$0,0005766 | 3,25% | 43,29% | US$610.257 | US$95.798,14 | 1.058.302.432 SPO |
| 1608 |  Carbon CRBN | US$0,01839 | -0,13% | -4,24% | US$609.406 | US$15.652,58 | 33.140.872 CRBN |
| 1609 |  LINKA LINKA | US$0,0008748 | 1,01% | -6,26% | US$607.267 | US$17.041,99 | 694.150.020 LINKA |
| 1610 |  AGA Token AGA | US$0,05582 | 1,14% | -4,63% | US$605.202 | US$17,95 | 10.842.984 AGA |
| 1611 |  Essentia ESS | US$0,0004222 | 2,40% | -11,80% | US$603.119 | US$15.506,25 | 1.428.668.414 ESS |
| 1612 |  ATLANT ATL | US$0,01112 | 1,54% | -7,39% | US$602.602 | - | 54.175.041 ATL |
| 1613 |  Burency BUY | US$0,003105 | 2,14% | -8,55% | US$602.068 | US$44.942,60 | 193.878.224 BUY |
| 1614 |  Chain of Legends CLEG | US$0,01276 | 0,81% | -6,42% | US$601.452 | US$23.706,61 | 47.152.926 CLEG |
| 1615 |  HollyGold HGOLD | US$0,1317 | -0,04% | -6,21% | US$594.925 | US$3.264,41 | 4.518.599 HGOLD |
| 1616 |  Litex LXT | US$0,0002960 | 4,23% | 1,72% | US$592.096 | US$68.564,97 | 2.000.000.000 LXT |
| 1617 |  Open Platform OPEN | US$0,0005540 | 0,94% | 9,93% | US$588.097 | US$15.220,10 | 1.061.610.422 OPEN |
| 1618 |  XY Finance XY | US$0,06556 | 2,34% | -3,00% | US$589.767 | US$28.689,67 | 8.996.415 XY |
| 1619 |  OneRoot Network RNT | US$0,002061 | 8,85% | 24,06% | US$585.429 | US$108.134 | 284.073.817 RNT |
| 1620 |  RigoBlock GRG | US$0,2181 | -2,81% | -12,74% | US$588.977 | US$21,82 | 2.701.063 GRG |
| 1621 |  Cyclone Protocol CYC | US$22,44 | 2,93% | -4,17% | US$589.747 | US$35,87 | 26.282 CYC |
| 1622 |  HempCoin THC | US$0,002187 | 1,01% | -8,10% | US$584.976 | US$218,74 | 267.467.885 THC |
| 1623 |  FlypMe FYP | US$0,03285 | 1,01% | 81,84% | US$579.432 | - | 17.638.681 FYP |
| 1624 |  Medicalchain MTN | US$0,001799 | 3,06% | 10,54% | US$577.426 | US$16.009,19 | 320.948.761 MTN |
| 1625 |  OnGo FTG | US$0,005028 | 27,34% | -0,31% | US$577.919 | US$244.826 | 114.940.812 FTG |
| 1626 |  Aryacoin AYA | US$0,003610 | -8,16% | -30,46% | US$579.194 | US$14.904,01 | 160.459.559 AYA |
| 1627 |  FedoraCoin TIPS | US$0,000002721 | 3,34% | -7,87% | US$577.512 | US$10.703,38 | 212.269.865.434 TIPS |
| 1628 |  UREEQA URQA | US$0,02079 | -3,69% | -21,71% | US$575.912 | US$2.256,88 | 27.700.089 URQA |
| 1629 |  Game.com GTC | US$0,0007559 | -1,10% | -6,75% | US$575.552 | US$22.320,48 | 761.444.190 GTC |
| 1630 |  Cornichon CORN | US$0,03928 | 0,21% | 1,43% | US$571.807 | US$216,82 | 14.556.489 CORN |
| 1631 |  Ryo Currency RYO | US$0,01312 | -2,77% | -7,80% | US$571.647 | US$161,03 | 43.562.241 RYO |
| 1632 |  Centaur CNTR | US$0,0001431 | 6,90% | 17,32% | US$569.632 | US$7.287,60 | 3.981.291.666 CNTR |
| 1633 |  Lokr LKR | US$0,02205 | 11,76% | -23,82% | US$564.988 | US$220.508 | 25.628.273 LKR |
| 1634 |  Orient Walt HTDF | US$0,006034 | 0,00% | 0,01% | US$560.824 | - | 92.944.196 HTDF |
| 1635 |  EUNO EUNO | US$0,00008245 | 1,01% | -26,07% | US$559.728 | - | 6.788.437.893 EUNO |
| 1636 |  Davis Cup Fan Token DAVIS | US$1,23 | 1,63% | -7,38% | US$561.671 | US$150.911 | 456.097 DAVIS |
| 1637 |  HitChain HIT | US$0,000009083 | 5,82% | 0,27% | US$558.076 | US$10.132,76 | 61.440.000.000 HIT |
| 1638 |  Kira Network KEX | US$0,04416 | 3,17% | -5,61% | US$553.440 | US$178.324 | 12.532.083 KEX |
| 1639 |  Scala XLA | US$0,00005383 | 2,77% | -10,52% | US$549.138 | US$388,08 | 10.202.198.968 XLA |
| 1640 |  Unicly Hashmasks Collection UMASK | US$0,005485 | 1,64% | -7,55% | US$548.547 | - | 100.000.000 UMASK |
| 1641 |  PUTinCoin PUT | US$0,0004582 | 1,28% | -17,43% | US$544.742 | US$42,55 | 1.188.750.832 PUT |
| 1642 |  YF Link YFL | US$9,98 | 1,91% | 24,60% | US$544.321 | US$7,91 | 54.532 YFL |
| 1643 |  Cat Token CAT | US$0,08330 | -2,22% | -8,54% | US$543.773 | US$664,97 | 6.527.607 CAT |
| 1644 |  CryptoZoon ZOON | US$0,0007514 | 0,95% | -6,07% | US$543.516 | US$91.425,37 | 723.309.634 ZOON |
| 1645 |  FLIP FLP | US$0,009667 | 1,04% | 45,56% | US$540.929 | - | 55.955.000 FLP |
| 1646 |  Karbo KRB | US$0,05600 | 24,68% | -10,12% | US$537.520 | US$1.847,13 | 9.598.729 KRB |
| 1647 |  Hush HUSH | US$0,04467 | -5,79% | 0,02% | US$535.653 | US$930,96 | 11.991.948 HUSH |
| 1648 |  BlackHat BLKC | US$0,05676 | 3,80% | 90,99% | US$536.131 | US$112.117 | 9.445.448 BLKC |
| 1649 |  yieldwatch WATCH | US$0,02772 | 1,67% | -7,23% | US$534.316 | US$98,07 | 19.275.544 WATCH |
| 1650 |  Elemon ELMON | US$0,005668 | 2,24% | -2,10% | US$534.329 | US$2.099,38 | 94.275.000 ELMON |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.