Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PieDAO DOUGH v2 DOUGH | US$0,05767 | 2,24% | -7,89% | US$852.532 | US$3.913,55 | 14.782.646 DOUGH |
| 1502 |  Bread BRD | US$0,009505 | -5,70% | 11,69% | US$844.672 | US$448,82 | 88.862.718 BRD |
| 1503 |  KickToken KICK | US$0,006918 | -3,39% | -5,49% | US$845.445 | US$189.077 | 122.206.541 KICK |
| 1504 |  IG Gold IGG | US$0,00009616 | 4,13% | -5,56% | US$851.613 | US$987,93 | 8.856.541.707 IGG |
| 1505 |  Nafter NAFT | US$0,0008411 | 1,83% | -9,14% | US$839.167 | US$12.098,29 | 997.657.799 NAFT |
| 1506 |  Bibox Token BIX | US$0,009826 | -3,77% | 19,90% | US$839.439 | US$4.693.677 | 85.430.525 BIX |
| 1507 |  Honest HNST | US$0,008889 | -1,47% | -2,77% | US$836.089 | US$674,48 | 94.061.602 HNST |
| 1508 |  ONSTON ONSTON | US$0,008535 | -0,94% | -5,43% | US$831.388 | US$372.353 | 97.408.363 ONSTON |
| 1509 |  DEXA COIN DEXA | US$0,00003341 | -7,74% | -31,15% | US$835.209 | US$156.168 | 25.000.000.000 DEXA |
| 1510 |  Birake BIR | US$0,007866 | -13,16% | -30,08% | US$832.981 | US$73,58 | 105.902.792 BIR |
| 1511 |  Zap ZAP | US$0,003528 | 13,09% | 23,22% | US$833.051 | US$11.000,14 | 236.144.465 ZAP |
| 1512 |  SYNC Network SYNC | US$0,006917 | 1,87% | 5,20% | US$831.766 | US$1.283,69 | 120.253.617 SYNC |
| 1513 |  Blocknet BLOCK | US$0,08792 | 7,10% | -17,54% | US$828.969 | US$59,68 | 9.428.571 BLOCK |
| 1514 |  Mist MIST | US$0,01472 | 1,85% | 0,98% | US$829.692 | US$177.734 | 56.357.088 MIST |
| 1515 |  JulSwap JULD | US$0,001402 | 3,16% | -11,83% | US$830.060 | US$90.485,23 | 592.166.808 JULD |
| 1516 |  LOCGame LOCG | US$0,01637 | -5,02% | -21,60% | US$822.047 | US$159.420 | 50.209.206 LOCG |
| 1517 |  Metrix Coin MRX | US$0,00004560 | 7,90% | -15,03% | US$822.428 | US$2.840,58 | 18.035.476.329 MRX |
| 1518 |  Bistroo BIST | US$0,01867 | 2,94% | -2,45% | US$813.513 | US$11.411,48 | 43.565.302 BIST |
| 1519 |  Cryptopolis CPO | US$0,009189 | 28,07% | 26,87% | US$817.048 | US$109.133 | 88.913.639 CPO |
| 1520 |  AppCoins APPC | US$0,003388 | 1,65% | 7,41% | US$812.422 | - | 239.805.530 APPC |
| 1521 |  Strong STRONG | US$5,86 | 0,41% | -13,26% | US$809.844 | US$69.756,85 | 138.269 STRONG |
| 1522 |  blockbank BBANK | US$0,01000 | 6,24% | 42,28% | US$809.839 | US$152.061 | 80.947.318 BBANK |
| 1523 |  Nyancoin NYAN | US$0,002500 | 0,00% | 0,41% | US$807.149 | US$33,45 | 322.805.606 NYAN |
| 1524 |  Phoenixcoin PXC | US$0,009186 | 1,01% | -8,44% | US$807.367 | US$33,74 | 87.893.268 PXC |
| 1525 |  Opacity OPCT | US$0,01004 | 0,31% | -5,68% | US$808.121 | US$74.862,80 | 80.456.100 OPCT |
| 1526 |  Raze Network RAZE | US$0,006789 | -2,34% | -14,09% | US$805.780 | US$18.548,16 | 118.690.910 RAZE |
| 1527 |  BonusCloud BXC | US$0,0002400 | -2,13% | -4,29% | US$804.442 | US$373.122 | 3.352.137.888 BXC |
| 1528 |  Dexsport DESU | US$0,007780 | -0,41% | -4,92% | US$802.036 | US$2.735,18 | 103.090.997 DESU |
| 1529 |  Bitcoin Atom BCA | US$0,04352 | -35,53% | -26,85% | US$801.648 | US$17,44 | 18.418.931 BCA |
| 1530 |  Hyve HYVE | US$0,03116 | -1,33% | 5,43% | US$799.223 | US$61.388,50 | 25.646.075 HYVE |
| 1531 |  PhoenixDAO PHNX | US$0,01075 | 3,12% | -6,80% | US$801.052 | US$70.956,64 | 74.500.000 PHNX |
| 1532 |  PANTHEON X XPN | US$0,001166 | -0,01% | 0,38% | US$794.091 | - | 680.786.427 XPN |
| 1533 |  1-UP Platform 1-UP | US$0,01381 | 1,25% | 1,52% | US$789.457 | US$128,67 | 57.170.994 1-UP |
| 1534 |  PLATINCOIN PLC | US$0,1547 | 24,70% | 10,69% | US$773.511 | US$20.223,22 | 5.001.073 PLC |
| 1535 |  AmonD AMON | US$0,0009181 | 25,41% | 70,96% | US$770.953 | US$3.573,63 | 839.681.674 AMON |
| 1536 |  Swop SWOP | US$0,2667 | -9,23% | -26,13% | US$775.258 | US$16.565,53 | 2.906.851 SWOP |
| 1537 |  NewYorkCoin NYC | US$0,000005327 | -4,12% | 7,31% | US$765.850 | US$344,19 | 143.761.098.438 NYC |
| 1538 |  SifChain erowan | US$0,0003041 | 6,16% | 5,01% | US$763.192 | US$23.088,16 | 2.509.307.307 erowan |
| 1539 |  Baanx BXX | US$0,03852 | 27,46% | 2,86% | US$762.576 | US$24.985,25 | 19.798.721 BXX |
| 1540 |  Flixxo FLIXX | US$0,008976 | 6,31% | 394,20% | US$756.872 | US$1.656,33 | 84.323.675 FLIXX |
| 1541 |  Polker PKR | US$0,004550 | 9,82% | 25,23% | US$761.231 | US$168.160 | 167.320.591 PKR |
| 1542 |  Aidos Kuneen ADK | US$0,03000 | 168,27% | -70,35% | US$750.122 | US$268,44 | 25.000.000 ADK |
| 1543 |  SuperLauncher LAUNCH | US$0,1581 | 2,72% | -13,79% | US$748.835 | US$941,18 | 4.735.206 LAUNCH |
| 1544 |  Emercoin EMC | US$0,01471 | 2,62% | -0,44% | US$740.323 | US$4.685,47 | 50.320.372 EMC |
| 1545 |  Iconic Token ICNQ | US$0,07591 | 24,50% | 61,90% | US$744.623 | US$4.836,67 | 9.809.346 ICNQ |
| 1546 |  Virtue Poker VPP | US$0,006939 | -3,08% | 0,90% | US$742.435 | US$877,65 | 106.988.748 VPP |
| 1547 |  Pawthereum PAWTH | US$0,0008787 | 0,00% | -10,14% | US$737.132 | - | 838.854.051 PAWTH |
| 1548 |  Pawtocol UPI | US$0,002840 | 1,61% | 31,30% | US$732.470 | US$202.711 | 257.924.377 UPI |
| 1549 |  Scry.info DDD | US$0,001652 | -0,54% | 9,92% | US$726.789 | US$9.943,24 | 440.057.074 DDD |
| 1550 |  Tolar TOL | US$0,005004 | -0,40% | -0,92% | US$725.772 | US$12.007,55 | 145.051.916 TOL |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.