Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LiquidApps DAPP | US$0,0006251 | 0,54% | -8,18% | US$443.735 | US$124,42 | 709.902.294 DAPP |
| 1702 |  SaTT SATT | US$0,0001369 | 0,66% | -5,90% | US$444.297 | US$3.660,54 | 3.244.898.181 SATT |
| 1703 |  STATERA STA | US$0,005570 | -0,79% | -27,19% | US$439.700 | US$387,68 | 78.942.772 STA |
| 1704 |  NextDAO NAX | US$0,0001745 | -6,65% | -17,30% | US$434.077 | US$60.420,99 | 2.486.959.046 NAX |
| 1705 |  Quark QRK | US$0,001531 | 76,78% | -6,26% | US$437.197 | US$6,92 | 285.570.296 QRK |
| 1706 |  GTONCapital GTON | US$0,1202 | -65,16% | -67,57% | US$436.491 | US$14,49 | 3.630.100 GTON |
| 1707 |  Skrumble Network SKM | US$0,0004279 | -2,62% | 6,29% | US$437.172 | US$20.648,52 | 1.021.680.996 SKM |
| 1708 |  SINOVATE SIN | US$0,0006561 | 51,52% | 40,61% | US$435.482 | US$113,45 | 663.717.042 SIN |
| 1709 |  Impossible Finance IF | US$0,07225 | 0,86% | -9,06% | US$433.557 | US$128,67 | 6.000.661 IF |
| 1710 |  Aitra AITRA | US$0,06518 | 1,01% | -6,26% | US$430.071 | - | 6.598.686 AITRA |
| 1711 |  ZClassic ZCL | US$0,04593 | 1,01% | -2,06% | US$426.542 | US$27,54 | 9.287.024 ZCL |
| 1712 |  Peruvian National Football Team Fan Token FPFT | US$0,01878 | 1,24% | 0,35% | US$426.014 | US$53.831,57 | 22.679.998 FPFT |
| 1713 |  Hedget HGET | US$0,2438 | -3,16% | -2,69% | US$426.939 | US$23.087,28 | 1.751.448 HGET |
| 1714 |  Snetwork SNET | US$0,001757 | -0,17% | -8,20% | US$419.295 | US$12.052,18 | 238.603.999 SNET |
| 1715 |  DMarket DMT | US$0,007436 | 1,01% | -13,86% | US$423.276 | - | 56.921.773 DMT |
| 1716 |  CannabisCoin CANN | US$0,005468 | 1,01% | -6,26% | US$422.278 | - | 77.231.176 CANN |
| 1717 |  AtromG8 AG8 | US$0,01004 | -5,35% | 35,50% | US$421.749 | US$6.369,80 | 42.000.000 AG8 |
| 1718 |  Huobi Pool Token HPT | US$0,00007920 | -0,38% | -0,36% | US$422.006 | US$5,02 | 5.328.601.919 HPT |
| 1719 |  EasyFi EZ | US$0,06545 | -0,04% | -0,33% | US$417.171 | US$19.908,75 | 6.373.615 EZ |
| 1720 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,67 | 1,82% | -2,68% | US$420.361 | US$203.684 | 252.264 STV |
| 1721 |  FYDcoin FYD | US$0,0006561 | 1,38% | 40,61% | US$416.657 | US$17,20 | 635.025.286 FYD |
| 1722 |  DOSE DOSE | US$0,008085 | 0,27% | 7,96% | US$419.638 | US$1.039.552 | 51.903.165 DOSE |
| 1723 |  Caspian CSP | US$0,0009213 | 1,33% | -6,95% | US$413.682 | US$3.074,37 | 449.036.296 CSP |
| 1724 |  Curecoin CURE | US$0,01487 | 1,01% | -6,26% | US$412.186 | - | 27.711.161 CURE |
| 1725 |  Hiveterminal Token HVN | US$0,0008235 | -2,62% | -38,08% | US$411.734 | US$614,36 | 500.000.000 HVN |
| 1726 |  Swarm Markets SMT | US$0,01250 | 0,00% | 0,81% | US$409.687 | - | 32.769.650 SMT |
| 1727 |  Levolution LEVL | US$0,003149 | 1,01% | 21,61% | US$408.411 | - | 129.678.864 LEVL |
| 1728 |  Alanyaspor Fan Token ALA | US$0,5099 | -4,61% | -10,03% | US$410.102 | US$78.098,59 | 804.233 ALA |
| 1729 |  Helmet.insure HELMET | US$0,009479 | 2,93% | -2,99% | US$406.960 | US$45.207,44 | 42.931.768 HELMET |
| 1730 |  UniMex Network UMX | US$0,04214 | 1,78% | -7,19% | US$405.214 | US$254,22 | 9.616.700 UMX |
| 1731 |  Ruff RUFF | US$0,0004082 | -2,37% | -5,22% | US$400.264 | US$98.891,01 | 980.500.000 RUFF |
| 1732 |  MIBR Fan Token MIBR | US$0,3971 | -2,00% | -4,03% | US$397.266 | US$163,61 | 1.000.507 MIBR |
| 1733 |  DMM: Governance DMG | US$0,007950 | 11,19% | 0,51% | US$398.878 | US$46.555,81 | 50.171.518 DMG |
| 1734 |  Upfiring UFR | US$0,01640 | 1,01% | -32,40% | US$393.676 | - | 24.000.000 UFR |
| 1735 |  Venus BCH vBCH | US$2,54 | 0,07% | -9,75% | US$392.471 | - | 154.392 vBCH |
| 1736 |  dAppstore DAPPX | US$0,002403 | -0,04% | -6,49% | US$389.445 | US$93.736,88 | 162.039.632 DAPPX |
| 1737 |  Supreme Finance HYPE | US$0,0007801 | -0,64% | -13,62% | US$390.063 | US$310.927 | 500.000.000 HYPE |
| 1738 |  Drops Ownership Power DOP | US$0,3306 | 8,91% | -17,60% | US$388.826 | US$65.736,03 | 1.176.034 DOP |
| 1739 |  DraftCoin DFT | US$0,04388 | -3,23% | 4,00% | US$382.451 | US$4.149,05 | 8.715.912 DFT |
| 1740 |  ASPO World ASPO | US$0,004757 | 0,05% | -22,24% | US$380.278 | US$1.664,53 | 79.936.866 ASPO |
| 1741 |  BiblePay BBP | US$0,0001487 | 14,48% | 18,04% | US$379.685 | US$776,83 | 2.552.987.248 BBP |
| 1742 |  PumaPay PMA | US$0,00001195 | 13,84% | -34,73% | US$379.264 | US$89,47 | 31.732.432.231 PMA |
| 1743 |  WagyuSwap WAG | US$0,007057 | -2,94% | -21,76% | US$382.255 | US$20.919,17 | 54.165.358 WAG |
| 1744 |  Grizzly Honey GHNY | US$19,49 | 2,61% | -13,52% | US$378.383 | US$254.935 | 19.416 GHNY |
| 1745 |  DecentraWeb DWEB | US$0,1123 | -0,98% | 6,48% | US$376.940 | US$4.217,83 | 3.357.220 DWEB |
| 1746 |  ContentBox BOX | US$0,0002187 | -2,54% | -2,05% | US$376.115 | US$184.127 | 1.719.946.327 BOX |
| 1747 |  eBoost EBST | US$0,003746 | 1,52% | -6,05% | US$374.565 | - | 99.990.002 EBST |
| 1748 |  Ceres CERES | US$68,27 | 10,56% | 41,93% | US$376.319 | US$15.330,64 | 5.512 CERES |
| 1749 |  Ravencoin Classic RVC | US$0,00003057 | 2,53% | -12,46% | US$372.984 | US$10.370,12 | 12.202.178.895 RVC |
| 1750 |  Zenfuse ZEFU | US$0,005727 | -25,28% | -11,88% | US$371.670 | US$2.222,87 | 64.899.301 ZEFU |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.