Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BollyCoin BOLLY | US$0,01338 | -3,89% | -5,93% | US$532.235 | US$9.228,40 | 39.781.363 BOLLY |
| 1652 |  Orbitcoin ORB | US$0,1643 | 1,01% | -6,26% | US$528.987 | US$2,58 | 3.220.616 ORB |
| 1653 |  Ares Protocol ARES | US$0,002275 | 7,72% | 13,99% | US$525.882 | US$30.359,88 | 231.179.222 ARES |
| 1654 |  Crowny CRWNY | US$0,001137 | 8,23% | 12,42% | US$525.509 | US$93.332,83 | 462.191.889 CRWNY |
| 1655 |  MoneroV XMV | US$0,1947 | 1,01% | -6,26% | US$525.557 | US$3,70 | 2.700.000 XMV |
| 1656 |  PowerTrade Fuel PTF | US$0,02247 | -5,86% | 190,14% | US$523.906 | US$2.267,53 | 23.311.586 PTF |
| 1657 |  X-CASH XCASH | US$0,000008301 | 2,12% | 10,82% | US$521.494 | US$12,43 | 62.820.378.619 XCASH |
| 1658 |  DAPS Coin DAPS | US$0,000008967 | 1,01% | -35,95% | US$519.890 | US$3,01 | 57.977.796.500 DAPS |
| 1659 |  FRAKT Token FRKT | US$0,1100 | 8,51% | -8,30% | US$519.836 | US$3.650,71 | 4.727.287 FRKT |
| 1660 |  Hakka.Finance HAKKA | US$0,001341 | 10,22% | -2,69% | US$520.157 | US$2.026,15 | 388.018.276 HAKKA |
| 1661 |  X8X Token X8X | US$0,006253 | -20,46% | -42,44% | US$516.036 | US$1.110,08 | 82.522.341 X8X |
| 1662 |  Sao Paulo FC Fan Token SPFC | US$0,2609 | 0,25% | -3,55% | US$507.917 | US$99.016,28 | 1.947.000 SPFC |
| 1663 |  Minswap MIN | US$0,02027 | 6,33% | 1,19% | US$506.839 | - | 25.000.000 MIN |
| 1664 |  Curate XCUR | US$0,05983 | 4,93% | 8,77% | US$506.296 | US$227.815 | 8.462.028 XCUR |
| 1665 |  FantomStarter FS | US$0,004884 | 8,08% | 14,23% | US$505.515 | US$7.051,00 | 103.506.349 FS |
| 1666 |  HYCON HYC | US$0,0001775 | 8,30% | 49,67% | US$475.158 | US$380.118 | 2.676.582.136 HYC |
| 1667 |  Everton Fan Token EFC | US$0,5344 | 1,37% | -6,33% | US$496.599 | US$112.975 | 929.223 EFC |
| 1668 |  Naka Bodhi Token NBOT | US$0,007113 | -6,26% | -4,94% | US$497.940 | US$12.710,80 | 70.000.000 NBOT |
| 1669 |  DigitalNote XDN | US$0,00006201 | -6,06% | 10,12% | US$496.405 | US$17,66 | 8.005.233.499 XDN |
| 1670 |  Rublix RBLX | US$0,02388 | 0,65% | -2,96% | US$495.363 | US$51,96 | 20.745.871 RBLX |
| 1671 |  Ixcoin IXC | US$0,02318 | 1,01% | -10,08% | US$494.091 | - | 21.312.520 IXC |
| 1672 |  Ancient Raid RAID | US$0,008097 | 9,51% | -17,65% | US$493.641 | US$20.072,27 | 60.964.708 RAID |
| 1673 |  Opium OPIUM | US$0,1186 | -2,13% | -9,10% | US$493.381 | US$23.882,01 | 4.161.204 OPIUM |
| 1674 |  Oikos OKS | US$0,004711 | -8,67% | -30,98% | US$517.644 | US$6.245,55 | 109.886.711 OKS |
| 1675 |  Kaby Arena KABY | US$0,0007654 | -1,46% | 2,64% | US$488.737 | US$13.310,83 | 638.502.437 KABY |
| 1676 |  Realio Network RIO | US$0,06969 | 2,82% | -23,23% | US$457.747 | US$551.459 | 6.568.515 RIO |
| 1677 |  U Network UUU | US$0,00004489 | 42,48% | 89,01% | US$448.642 | US$685.149 | 9.994.600.000 UUU |
| 1678 |  Nuco.cloud NCDT | US$0,01926 | -0,76% | -1,75% | US$481.478 | US$45.271,80 | 25.000.000 NCDT |
| 1679 |  Patientory PTOY | US$0,006853 | -1,98% | -11,31% | US$479.697 | US$5.666,86 | 70.000.000 PTOY |
| 1680 |  KIWIGO KGO | US$0,01131 | 8,99% | -9,97% | US$479.874 | US$9.906,36 | 42.438.196 KGO |
| 1681 |  SmileyCoin SMLY | US$0,00002644 | -14,33% | -10,63% | US$417.924 | US$8,16 | 15.806.193.400 SMLY |
| 1682 |  Link Machine Learning LML | US$0,003978 | 10,49% | 24,61% | US$477.388 | US$2.734,46 | 120.000.000 LML |
| 1683 |  Odyssey OCN | US$0,00005898 | -3,38% | -7,25% | US$471.869 | US$24.345,82 | 8.000.000.000 OCN |
| 1684 |  FidexToken FEX | US$0,00001540 | 1,65% | -7,63% | US$476.582 | - | 30.948.335.553 FEX |
| 1685 |  PlotX PLOT | US$0,007178 | 1,06% | -1,83% | US$476.061 | US$124.747 | 66.318.562 PLOT |
| 1686 |  PolkaWar PWAR | US$0,005750 | 3,51% | -15,54% | US$476.225 | US$249.961 | 82.822.168 PWAR |
| 1687 |  Nitro Network NCash | US$0,00006502 | 17,02% | 45,62% | US$476.321 | US$279.986 | 7.325.209.699 NCash |
| 1688 |  Binamon BMON | US$0,004070 | 1,27% | -7,28% | US$469.897 | US$85.467,87 | 115.453.949 BMON |
| 1689 |  CREDIT CREDIT | US$0,0001944 | -8,85% | 2,00% | US$471.407 | US$306.472 | 2.425.433.850 CREDIT |
| 1690 |  Electrify.Asia ELEC | US$0,0008788 | 8,25% | 11,73% | US$465.418 | US$14.177,20 | 529.591.779 ELEC |
| 1691 |  Universidad de Chile Fan Token UCH | US$0,4942 | 4,07% | -1,48% | US$472.079 | US$59.589,36 | 955.149 UCH |
| 1692 |  Stably USD USDS | US$0,9970 | -0,29% | -0,33% | US$460.569 | US$399.732 | 461.968 USDS |
| 1693 |  2key.network 2KEY | US$0,005841 | 0,00% | 0,01% | US$457.754 | - | 78.369.697 2KEY |
| 1694 |  EVRYNET EVRY | US$0,01121 | 4,37% | 3,79% | US$452.872 | US$17.414,74 | 40.389.133 EVRY |
| 1695 |  Corra.Finance CORA | US$0,3040 | -0,03% | -20,00% | US$456.074 | US$97,09 | 1.500.000 CORA |
| 1696 |  The HUSL HUSL | US$0,04396 | 2,01% | 32,06% | US$456.319 | US$32.518,23 | 10.379.879 HUSL |
| 1697 |  BitcoinHD BHD | US$0,07430 | -1,73% | -11,41% | US$451.981 | US$111.641 | 6.083.016 BHD |
| 1698 |  Streamity STM | US$0,01258 | 1,41% | -7,11% | US$452.745 | - | 35.987.749 STM |
| 1699 |  Tokenplace TOK | US$0,003499 | 4,02% | -3,97% | US$451.125 | US$15.946,30 | 128.945.627 TOK |
| 1700 |  Rainbow Token RAINBOW | US$0,000000000521 | -18,59% | 7,52% | US$448.544 | US$1.301,43 | 860.397.837.230.263 RAINBOW |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.