Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CUTcoin CUT | US$0,005905 | 1,01% | -6,26% | US$1.011.461 | - | 171.285.024 CUT |
| 1452 |  ChessCoin CHESS | US$0,01859 | 1,01% | -6,26% | US$1.004.482 | - | 54.032.769 CHESS |
| 1453 |  LinkEye LET | US$0,001004 | 6,74% | 18,48% | US$1.003.950 | US$154.164 | 1.000.000.000 LET |
| 1454 |  Oduwacoin OWC | US$0,2390 | 1,01% | -6,09% | US$1.001.347 | - | 4.188.884 OWC |
| 1455 |  Beyond Protocol BP | US$0,006003 | 2,84% | -7,86% | US$990.917 | US$327.330 | 165.059.723 BP |
| 1456 |  İstanbul Başakşehir Fan Token IBFK | US$1,29 | 1,05% | -8,75% | US$986.623 | US$288.521 | 762.595 IBFK |
| 1457 |  OctoFi OCTO | US$1,24 | 0,96% | -6,43% | US$992.045 | US$16.084,05 | 797.953 OCTO |
| 1458 |  Billion Happiness BHC | US$19,55 | -5,55% | -10,00% | US$977.399 | US$77.514,94 | 50.000 BHC |
| 1459 |  HiCoin XHI | US$0,0002187 | 1,01% | -6,26% | US$969.886 | - | 4.434.602.828 XHI |
| 1460 |  Mogul Productions STARS | US$0,003160 | -2,67% | -27,48% | US$969.186 | US$22.360,05 | 306.657.541 STARS |
| 1461 |  FaraLand FARA | US$0,03753 | 2,66% | 1,85% | US$972.217 | US$75.738,35 | 25.907.304 FARA |
| 1462 |  SHIBAVAX SHIBX | US$0,00009892 | 1,31% | -15,03% | US$968.246 | - | 9.787.969.900 SHIBX |
| 1463 |  CRYPTO20 C20 | US$0,02381 | 0,55% | -2,96% | US$961.851 | US$13,35 | 40.394.050 C20 |
| 1464 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002220 | 1,14% | -4,45% | US$954.039 | US$63.773,08 | 429.727.591 WOMBAT |
| 1465 |  SIRIN LABS Token SRN | US$0,001941 | -4,52% | -12,80% | US$954.707 | US$2.092,60 | 491.820.906 SRN |
| 1466 |  ShowHand HAND | US$0,00001540 | 1,65% | -7,63% | US$953.406 | - | 61.912.434.418 HAND |
| 1467 |  Shirtum SHI | US$0,005447 | 4,12% | -2,83% | US$946.783 | US$177.853 | 173.823.179 SHI |
| 1468 |  Unistake UNISTAKE | US$0,004343 | 2,83% | -8,13% | US$943.671 | US$12.247,19 | 217.275.388 UNISTAKE |
| 1469 |  Hot Cross HOTCROSS | US$0,008151 | 3,96% | 0,50% | US$927.176 | US$274.893 | 113.749.999 HOTCROSS |
| 1470 |  Bridge Mutual BMI | US$0,01433 | 5,31% | 3,03% | US$927.414 | US$41.746,29 | 64.697.071 BMI |
| 1471 |  Leeds United Fan Token LUFC | US$0,9404 | 0,90% | -1,92% | US$924.837 | US$228.792 | 983.459 LUFC |
| 1472 |  iEthereum IETH | US$0,05134 | 1,12% | 144,49% | US$924.113 | - | 18.000.000 IETH |
| 1473 |  Genesis Vision GVT | US$0,2086 | -2,25% | 23,66% | US$923.291 | US$54,84 | 4.426.883 GVT |
| 1474 |  Tranche Finance SLICE | US$0,04603 | -0,17% | -6,44% | US$920.513 | US$15.251,08 | 20.000.000 SLICE |
| 1475 |  42-coin 42 | US$21.870,87 | 1,01% | -21,88% | US$918.576 | - | 42 42 |
| 1476 |  GamesPad GMPD | US$0,01362 | 0,08% | -16,68% | US$917.930 | US$125.222 | 67.400.712 GMPD |
| 1477 |  DeepOnion ONION | US$0,04012 | 22,89% | 38,31% | US$918.263 | US$733,86 | 22.890.596 ONION |
| 1478 |  PERI Finance PERI | US$0,1074 | 0,42% | -6,44% | US$917.533 | US$63.361,88 | 8.540.090 PERI |
| 1479 |  Amazy AZY | US$0,02235 | -2,90% | 0,76% | US$914.767 | US$1.133.847 | 40.923.921 AZY |
| 1480 |  Ripio Credit Network RCN | US$0,001791 | -15,49% | -18,75% | US$910.572 | US$16.552,34 | 508.404.746 RCN |
| 1481 |  Conceal CCX | US$0,04746 | -0,36% | -13,44% | US$910.296 | US$1.758,31 | 19.180.360 CCX |
| 1482 |  Florin XFL | US$6,12 | -23,53% | -12,30% | US$838.440 | US$1.342,77 | 136.914 XFL |
| 1483 |  DAV Coin DAV | US$0,001310 | 1,35% | 20,17% | US$908.666 | - | 693.650.813 DAV |
| 1484 |  VINchain VIN | US$0,001540 | 1,65% | -7,63% | US$908.724 | US$65.920,36 | 590.108.901 VIN |
| 1485 |  Loser Coin LOWB | US$0,00001507 | 0,39% | 11,75% | US$908.591 | US$11.187,99 | 60.296.840.158 LOWB |
| 1486 |  APIX APIX | US$0,007001 | 10,24% | 105,29% | US$910.775 | US$222.638 | 130.089.490 APIX |
| 1487 |  Garlicoin GRLC | US$0,01334 | 2,81% | 11,21% | US$900.144 | US$487,29 | 67.480.625 GRLC |
| 1488 |  KamPay KAMPAY | US$0,002197 | 2,37% | -19,17% | US$898.900 | US$128.897 | 409.090.982 KAMPAY |
| 1489 |  Ycash YEC | US$0,06675 | -10,94% | 9,16% | US$892.238 | US$200,91 | 13.366.731 YEC |
| 1490 |  Cryptonovae YAE | US$0,01261 | 1,43% | -12,96% | US$893.492 | US$651,71 | 70.843.337 YAE |
| 1491 |  ThreeFold TFT | US$0,01095 | -0,16% | -6,07% | US$889.317 | US$2.104,10 | 81.181.457 TFT |
| 1492 |  Whiteheart WHITE | US$99,97 | 1,01% | -6,30% | US$888.529 | US$16.390,48 | 8.888 WHITE |
| 1493 |  MAX Exchange Token MAX | US$0,2231 | 0,23% | -0,31% | US$886.035 | US$16.963,61 | 3.971.283 MAX |
| 1494 |  Empty Set Dollar ESD | US$0,001980 | 0,55% | -2,96% | US$883.136 | US$7,06 | 446.012.145 ESD |
| 1495 |  WOOF WOOF | US$0,00004902 | 1,06% | -5,45% | US$877.530 | US$2.241,07 | 17.902.999.424 WOOF |
| 1496 |  Education Ecosystem LEDU | US$0,003670 | 1,50% | -7,30% | US$868.680 | - | 236.710.413 LEDU |
| 1497 |  TokenClub TCT | US$0,0008704 | -65,77% | -50,40% | US$863.805 | US$539.101 | 992.439.499 TCT |
| 1498 |  PulsePad PLSPAD | US$0,005183 | -4,99% | -19,76% | US$858.976 | US$32.917,81 | 165.717.873 PLSPAD |
| 1499 |  AICHAIN AIT | US$0,001602 | 1,65% | -5,81% | US$856.923 | - | 535.067.071 AIT |
| 1500 |  Oxygen OXY | US$0,02100 | 4,10% | 3,12% | US$854.297 | US$82.214,33 | 40.689.415 OXY |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.