Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Umbrella Network UMB | US$0,02232 | 9,69% | -30,85% | US$1.652.748 | US$238.210 | 74.060.182 UMB |
| 1302 |  ADAPad ADAPAD | US$0,01396 | 3,89% | -9,50% | US$1.641.894 | US$16.273,47 | 117.642.373 ADAPAD |
| 1303 |  EXMO Coin EXM | US$0,01527 | 1,33% | -5,07% | US$1.639.380 | US$49.152,19 | 107.375.446 EXM |
| 1304 |  Blockchain Monster Hunt BCMC | US$0,006796 | 4,54% | 3,10% | US$1.614.550 | US$20.331,96 | 237.574.369 BCMC |
| 1305 |  TOP TOP | US$0,0002910 | -0,34% | -2,99% | US$1.604.374 | US$61.750,72 | 5.512.414.943 TOP |
| 1306 |  8PAY 8PAY | US$0,02660 | 10,54% | 34,93% | US$1.596.189 | US$105.978 | 60.010.875 8PAY |
| 1307 |  Green Ben EBEN | US$0,05693 | -0,05% | -0,24% | US$1.588.750 | US$6.095,38 | 27.907.433 EBEN |
| 1308 |  Credits CS | US$0,007124 | 0,41% | -14,17% | US$1.591.904 | US$18.950,00 | 223.456.423 CS |
| 1309 |  Unitrade TRADE | US$0,08061 | -31,13% | 72,96% | US$1.585.874 | US$6.228.785 | 19.673.817 TRADE |
| 1310 |  Revomon REVO | US$0,06395 | 2,74% | -3,65% | US$1.586.648 | US$39.612,68 | 24.810.137 REVO |
| 1311 |  XTRABYTES XBY | US$0,003674 | 0,42% | -16,23% | US$1.579.952 | - | 430.000.000 XBY |
| 1312 |  Cred LBA | US$0,001595 | 4,65% | 11,60% | US$1.579.380 | US$111.259 | 990.410.205 LBA |
| 1313 |  BitNautic Token BTNTV2 | US$0,08266 | 0,39% | -8,69% | US$1.577.113 | US$86.495,99 | 19.078.647 BTNTV2 |
| 1314 |  omchain OMC | US$0,01694 | -4,17% | -28,97% | US$1.572.436 | US$235.442 | 92.808.753 OMC |
| 1315 |  ACCEL ACCEL | US$0,008305 | 0,00% | 343,00% | US$1.569.097 | - | 188.934.416 ACCEL |
| 1316 |  AcknoLedger ACK | US$0,02188 | -3,48% | -12,35% | US$1.631.423 | US$1.479,45 | 74.550.148 ACK |
| 1317 |  Stakeborg DAO STANDARD | US$0,2613 | -0,54% | -0,32% | US$1.567.337 | US$98.030,45 | 5.997.415 STANDARD |
| 1318 |  Cryptocean CRON | US$0,1908 | -0,89% | -6,34% | US$1.564.247 | US$88.034,90 | 8.199.052 CRON |
| 1319 |  CyberMiles CMT | US$0,001953 | -10,48% | 59,07% | US$1.562.261 | US$524.711 | 800.000.000 CMT |
| 1320 |  Kava Swap SWP | US$0,04600 | 2,53% | -15,10% | US$1.557.131 | US$55.087,71 | 33.854.166 SWP |
| 1321 |  TrueChain TRUE | US$0,01930 | -1,06% | 21,26% | US$1.535.612 | US$159.723 | 79.575.543 TRUE |
| 1322 |  Egretia EGT | US$0,0003614 | 0,95% | 2,74% | US$1.524.503 | US$49.230,91 | 4.218.701.582 EGT |
| 1323 |  Arcona ARCONA | US$0,09913 | 11,36% | 22,21% | US$1.520.147 | US$32.373,14 | 15.335.470 ARCONA |
| 1324 |  Interlay INTR | US$0,02263 | 0,74% | -5,77% | US$1.516.391 | US$53.187,22 | 67.020.251 INTR |
| 1325 |  Kattana KTN | US$0,5167 | 4,65% | -3,69% | US$1.516.523 | US$14.680,95 | 2.934.738 KTN |
| 1326 |  Vexanium VEX | US$0,002059 | 5,37% | -9,80% | US$1.510.825 | US$149.528 | 733.642.279 VEX |
| 1327 |  Degenerator Meme MEME | US$54,00 | 2,25% | 54,24% | US$1.512.121 | US$13,71 | 28.000 MEME |
| 1328 |  UnMarshal MARSH | US$0,2127 | 9,13% | 27,19% | US$1.509.504 | US$536.669 | 7.096.098 MARSH |
| 1329 |  Moneytoken IMT | US$0,0001325 | 1,13% | -6,50% | US$1.505.917 | - | 11.369.423.186 IMT |
| 1330 |  e-Money NGM | US$0,07620 | -0,07% | 30,27% | US$1.505.689 | US$61.600,23 | 19.760.286 NGM |
| 1331 |  LuaSwap LUA | US$0,007996 | 1,74% | -8,44% | US$1.500.221 | - | 187.623.590 LUA |
| 1332 |  ALLY ALY | US$0,0006521 | -0,34% | -3,26% | US$1.499.844 | US$12.716,08 | 2.300.000.000 ALY |
| 1333 |  Jigstack STAK | US$0,0008449 | 0,88% | -7,22% | US$1.500.380 | US$400,57 | 1.775.763.939 STAK |
| 1334 |  PAID Network PAID | US$0,01779 | -0,41% | -15,09% | US$1.478.140 | US$47.819,65 | 83.070.175 PAID |
| 1335 |  yAxis YAXIS | US$1,60 | 1,65% | -7,63% | US$1.487.210 | - | 931.896 YAXIS |
| 1336 |  LaunchZone LZ | US$0,1564 | 2,63% | 17,01% | US$1.484.947 | US$50.288,13 | 9.494.548 LZ |
| 1337 |  Rhythm RHYTHM | US$0,0001430 | 1,20% | -8,36% | US$1.472.582 | US$1.192,16 | 10.298.365.868 RHYTHM |
| 1338 |  MIR COIN MIR | US$0,001866 | 22,72% | -2,19% | US$1.456.507 | US$30.499,93 | 780.627.481 MIR |
| 1339 |  SPORT SPORT | US$0,04998 | 4,63% | -1,19% | US$1.465.350 | US$899,80 | 29.316.736 SPORT |
| 1340 |  Integritee Network TEER | US$0,4202 | 2,26% | -6,10% | US$1.454.204 | US$17.333,23 | 3.460.947 TEER |
| 1341 |  MetaSoccer MSU | US$0,01251 | -0,46% | -5,17% | US$1.454.833 | US$14.013,88 | 116.279.055 MSU |
| 1342 |  King Shiba KINGSHIB | US$0,004165 | 0,82% | -1,01% | US$1.458.007 | US$55.753,24 | 350.027.372 KINGSHIB |
| 1343 |  Nabox NABOX | US$0,000006981 | 8,35% | 11,63% | US$1.449.376 | US$6.110,97 | 207.614.091.935 NABOX |
| 1344 |  MOVEZ MOVEZ | US$0,002838 | 2,85% | -10,48% | US$1.452.077 | US$242.053 | 511.594.527 MOVEZ |
| 1345 |  Only1 LIKE | US$0,008183 | 28,00% | 29,67% | US$1.444.535 | US$489.539 | 176.525.761 LIKE |
| 1346 |  Dentacoin DCN | US$0,000002435 | -4,71% | -14,26% | US$1.432.326 | US$91,35 | 588.105.296.887 DCN |
| 1347 |  EXRNchain EXRN | US$0,00001540 | 1,65% | -7,63% | US$1.424.432 | - | 92.500.000.000 EXRN |
| 1348 |  Heroes Chained HEC | US$0,05553 | 1,16% | -9,16% | US$1.427.068 | US$120.380 | 25.699.836 HEC |
| 1349 |  Edgeless EDG | US$0,01158 | -5,97% | -35,87% | US$1.414.603 | US$28,13 | 122.146.967 EDG |
| 1350 |  Brother Music Platform BMP | US$0,0003230 | 15,31% | 29,79% | US$1.412.938 | US$1.033,86 | 4.375.000.000 BMP |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.