Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ZMINE ZMN | US$0,005666 | 1,71% | -5,78% | US$1.205.222 | US$1,64 | 212.705.508 ZMN |
| 1402 |  Don-key DON | US$0,01424 | 1,76% | -0,16% | US$1.204.319 | US$52.136,56 | 84.552.863 DON |
| 1403 |  Isiklar Coin ISIKC | US$0,2259 | -1,24% | -1,35% | US$1.196.363 | US$122.417 | 5.295.305 ISIKC |
| 1404 |  FIBOS FO | US$0,001115 | 0,03% | 0,01% | US$1.195.135 | US$16.631,51 | 1.071.593.128 FO |
| 1405 |  BitCore BTX | US$0,06453 | 5,81% | -6,97% | US$1.168.970 | US$112.609 | 18.116.536 BTX |
| 1406 |  High Performance Blockchain HPB | US$0,01568 | 0,99% | -0,77% | US$1.145.782 | US$83.615,44 | 73.069.950 HPB |
| 1407 |  bAlpha BALPHA | US$65,57 | 12,52% | -16,50% | US$1.180.296 | US$64.636,10 | 18.000 BALPHA |
| 1408 |  FreshCut Diamond FCD | US$0,02128 | 22,83% | 4,64% | US$1.141.839 | US$402.854 | 53.655.390 FCD |
| 1409 |  Feathercoin FTC | US$0,004812 | 3,88% | 4,41% | US$1.138.424 | US$28,70 | 236.600.238 FTC |
| 1410 |  Kalao KLO | US$0,01176 | -2,83% | -8,03% | US$1.135.523 | US$80.396,46 | 96.542.435 KLO |
| 1411 |  Wicrypt WNT | US$0,06454 | 1,09% | -10,11% | US$1.120.137 | US$124.385 | 17.356.770 WNT |
| 1412 |  Gather GTH | US$0,005582 | 1,05% | -16,50% | US$1.115.001 | US$135.793 | 199.746.653 GTH |
| 1413 |  DEEPSPACE DPS | US$0,02095 | 6,19% | -13,05% | US$1.108.019 | US$8.067,52 | 52.893.498 DPS |
| 1414 |  IOI Token IOI | US$0,1004 | 0,89% | -6,23% | US$1.100.178 | US$135.929 | 10.957.824 IOI |
| 1415 |  MetaPets METAPETS | US$0,000000000021 | -20,22% | -7,39% | US$1.098.990 | US$10,67 | 51.587.381.174.314.000 METAPETS |
| 1416 |  Moeda Loyalty Points MDA | US$0,05609 | 8,67% | 14,63% | US$1.101.013 | US$673.681 | 19.628.888 MDA |
| 1417 |  YOU COIN YOU | US$0,001984 | 21,50% | 35,40% | US$1.103.219 | US$517.259 | 556.120.198 YOU |
| 1418 |  Bitcoin Plus XBC | US$5,59 | 18,92% | -3,75% | US$1.118.998 | US$492,44 | 200.339 XBC |
| 1419 |  Binemon BIN | US$0,002608 | 1,56% | -6,60% | US$1.087.114 | US$30.393,33 | 416.778.746 BIN |
| 1420 |  Peony PNY | US$0,002562 | 7,16% | 2,55% | US$1.081.582 | US$219,63 | 422.207.544 PNY |
| 1421 |  CloakCoin CLOAK | US$0,1817 | 42,74% | -13,13% | US$1.078.084 | US$43,64 | 5.932.821 CLOAK |
| 1422 |  PotCoin POT | US$0,004746 | 19,57% | 69,06% | US$1.080.863 | US$37,35 | 227.757.254 POT |
| 1423 |  Pundi X NEM NPXSXEM | US$0,00002402 | 12,47% | -25,72% | US$1.073.496 | - | 44.686.428.753 NPXSXEM |
| 1424 |  KCCPAD KCCPAD | US$0,007892 | 6,97% | 10,15% | US$1.074.406 | US$1.007,36 | 136.144.011 KCCPAD |
| 1425 |  Rangers Protocol RPG | US$1,10 | 0,58% | -3,96% | US$1.069.915 | US$1.565,47 | 972.830 RPG |
| 1426 |  Unifty NIF | US$0,6156 | 0,00% | 0,01% | US$1.069.428 | US$138.969 | 1.737.212 NIF |
| 1427 |  S.C. Corinthians Fan Token SCCP | US$0,3894 | 3,13% | -8,86% | US$1.066.035 | US$94.975,73 | 2.737.836 SCCP |
| 1428 |  OpenWorld OPEN | US$0,02059 | -0,17% | -9,89% | US$1.062.800 | US$1.681,53 | 51.617.956 OPEN |
| 1429 |  Thorstarter XRUNE | US$0,01312 | 3,44% | -12,80% | US$1.058.396 | US$15.440,50 | 80.689.454 XRUNE |
| 1430 |  The Midas Touch Gold TMTG | US$0,0001178 | -1,19% | -4,53% | US$1.049.917 | US$68.505,44 | 8.911.927.239 TMTG |
| 1431 |  Oddz ODDZ | US$0,01601 | 0,35% | -6,60% | US$1.054.877 | US$227.972 | 65.869.994 ODDZ |
| 1432 |  Eden EDEN | US$0,07908 | 8,62% | 29,43% | US$1.046.464 | US$621.663 | 13.232.627 EDEN |
| 1433 |  Waves Enterprise WEST | US$0,02503 | -1,30% | -12,57% | US$1.050.214 | US$132.550 | 41.965.923 WEST |
| 1434 |  Autobahn Network TXL | US$0,01566 | 1,43% | -8,90% | US$1.050.051 | US$457,96 | 67.070.793 TXL |
| 1435 |  Props Token PROPS | US$0,002042 | -0,22% | 1,16% | US$1.048.300 | US$90.882,75 | 513.363.583 PROPS |
| 1436 |  SmartCredit Token SMARTCREDIT | US$0,7713 | -0,43% | -8,58% | US$1.041.464 | US$756,29 | 1.350.243 SMARTCREDIT |
| 1437 |  Okcash OK | US$0,01196 | -4,91% | -3,32% | US$1.036.545 | US$13.784,39 | 86.658.658 OK |
| 1438 |  Origin Sport ORS | US$0,003441 | 14,86% | 40,99% | US$1.032.167 | US$504.271 | 299.999.850 ORS |
| 1439 |  Global Social Chain GSC | US$0,002173 | 3,11% | 57,59% | US$1.032.178 | US$2.689,10 | 475.044.228 GSC |
| 1440 |  YOYOW YOYOW | US$0,001935 | 3,42% | 16,01% | US$1.029.283 | US$72.648,87 | 531.842.767 YOYOW |
| 1441 |  Sumokoin SUMO | US$0,02005 | 1,10% | 0,75% | US$1.030.738 | US$17.410,41 | 51.403.291 SUMO |
| 1442 |  Graviocoin GIO | US$0,01426 | -6,09% | -10,24% | US$1.028.654 | US$20,31 | 72.128.521 GIO |
| 1443 |  Bird.Money BIRD | US$10,81 | 3,87% | 33,16% | US$1.026.573 | US$64.522,33 | 94.942 BIRD |
| 1444 |  CryptoBlades SKILL | US$1,10 | 1,07% | 14,35% | US$1.025.097 | US$79.638,43 | 929.551 SKILL |
| 1445 |  Olyverse OLY | US$0,0007591 | 5,63% | -7,90% | US$1.022.591 | US$12.325,95 | 1.347.029.039 OLY |
| 1446 |  DoDreamChain DRM | US$0,005450 | 1,23% | 4,96% | US$1.021.905 | US$57.350,44 | 187.500.000 DRM |
| 1447 |  RealFevr FEVR | US$0,0006272 | 2,51% | 3,32% | US$1.022.532 | US$11.402,70 | 1.630.328.172 FEVR |
| 1448 |  BlackCoin BLK | US$0,01640 | 2,79% | -6,18% | US$1.014.855 | US$54,75 | 61.869.488 BLK |
| 1449 |  Gleec GLEEC | US$0,04862 | 0,53% | -12,00% | US$1.014.295 | US$325.141 | 20.859.999 GLEEC |
| 1450 |  Decimated DIO | US$0,006061 | -0,67% | -1,38% | US$1.012.267 | US$14.725,12 | 167.025.128 DIO |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.