Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.195 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 11/02/2023

Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2001Stealth Stealth XSTUS$0,0040010,00%0,01%US$158.548-39.630.019 XST
2002Freedomcoin Freedomcoin FREEDUS$0,02387-8,89%-2,49%US$157.624US$419,866.604.387 FREED
2003Lepasa Lepasa LEPAUS$0,025101,76%-4,56%US$158.069US$9.581,476.297.959 LEPA
2004Ubex Ubex UBEXUS$0,00004752-10,75%201,03%US$157.115US$289,243.306.258.739 UBEX
2005Netko Netko NETKOUS$0,0094041,01%-6,26%US$156.025-16.590.515 NETKO
2006Add.xyz Add.xyz ADDUS$0,01868-11,51%23,88%US$154.996US$8,008.296.071 ADD
2007Cryptonite Cryptonite XCNUS$0,00021871,01%-6,26%US$154.957-708.506.520 XCN
2008Orion Money Orion Money ORIONUS$0,0016131,06%-8,26%US$153.251US$13.489,2895.000.673 ORION
2009DopeCoin DopeCoin DOPEUS$0,0013121,01%-6,26%US$153.330-116.845.228 DOPE
2010Lucretius Lucretius LUCUS$0,0006251-1,35%-13,50%US$153.101US$143.101244.923.666 LUC
2011Banca Banca BANCAUS$0,0000084970,00%0,00%US$152.329-17.926.481.684 BANCA
2012Remme Remme REMUS$0,0001523-2,60%-0,07%US$152.349US$57.656,101.000.000.000 REM
2013Smartshare Smartshare SSPUS$0,000015000,00%7,15%US$150.024US$1.271,6910.000.000.000 SSP
2014Color Platform Color Platform CLRUS$0,0010900,00%0,01%US$149.605US$1,48137.230.262 CLR
2015FansTime FansTime FTIUS$0,000052520,14%-6,10%US$149.686US$198.7872.850.000.000 FTI
2016Swarm City Swarm City SWTUS$0,01750-55,01%-31,83%US$149.353US$24,238.536.073 SWT
2017Levante U.D. Fan Token Levante U.D. Fan Token LEVUS$0,52994,59%-6,04%US$151.545US$66.088,26286.008 LEV
2018Zeepin Zeepin ZPTUS$0,0002978-1,06%-1,51%US$148.906US$15.308,14500.000.000 ZPT
2019StrongHands StrongHands SHNDUS$0,00000817163,08%-83,09%US$148.849US$30,5918.216.044.565 SHND
2020Mobility Coin Mobility Coin MOBICUS$0,01209-18,50%-31,40%US$150.701US$7.112,6412.469.872 MOBIC
2021PWR Coin PWR Coin PWRUS$0,000015401,65%-7,63%US$148.826-9.664.500.811 PWR
2022Team Vitality Fan Token Team Vitality Fan Token VITUS$0,18363,29%-4,06%US$148.767US$22.248,52810.204 VIT
2023Kurrent Kurrent KURTUS$0,0024061,01%-6,26%US$147.631-61.364.813 KURT
2024Teloscoin Teloscoin TELOSUS$0,000874834,69%5,48%US$146.447US$41,22167.399.821 TELOS
2025Neural Protocol Neural Protocol NRPUS$0,000015401,65%-7,63%US$146.262-9.497.994.014 NRP
2026MODEL-X-coin MODEL-X-coin MODXUS$0,012031,01%-6,26%US$144.959-12.050.832 MODX
2027Bean Cash Bean Cash BITBUS$0,000028011,58%7,95%US$144.809US$1,735.170.553.000 BITB
2028Neurotoken Neurotoken NTKUS$0,0018311,31%16,87%US$144.490-78.906.618 NTK
2029Famcentral Famcentral FAMUS$0,014151,65%-9,69%US$144.775US$25,3010.233.001 FAM
2030Seigniorage Shares Seigniorage Shares SHAREUS$0,006959-1,88%-5,75%US$143.942US$12.096,1720.683.238 SHARE
2031UGAS UGAS UGASUS$0,00083062,24%4,51%US$142.636US$59.248,07171.719.420 UGAS
2032BOMB BOMB BOMBUS$0,1696-0,86%-3,10%US$150.987US$119.959890.282 BOMB
2033ChronoBase ChronoBase TIKUS$0,35151,01%-4,84%US$140.767-400.522 TIK
2034BitcoinPoS BitcoinPoS BPSUS$0,02344-13,40%44,23%US$140.501US$49,415.994.733 BPS
2035CryptoSoul CryptoSoul SOULUS$0,0004374-18,52%-41,03%US$139.942US$2,19319.927.334 SOUL
2036Silver Stonks Silver Stonks SSTXUS$0,00000018691,89%-7,11%US$139.741US$37,03747.566.991.914 SSTX
2037Auctus Auctus AUCUS$0,0024340,55%-2,96%US$139.020US$48,2357.109.580 AUC
2038KeyFi KeyFi KEYFIUS$0,051651,21%58,12%US$138.866US$26,112.688.429 KEYFI
2039Indorse Token Indorse Token INDUS$0,0036930,83%-8,36%US$138.431-37.480.419 IND
2040xRhodium xRhodium XRCUS$0,11080,33%-4,38%US$138.436US$70,721.249.615 XRC
2041Vox.Finance Vox.Finance VOXUS$1,111,76%3,59%US$138.293US$2,32124.888 VOX
2042Nerva Nerva XNVUS$0,0080923,82%-8,73%US$137.711US$32,0517.017.723 XNV
2043SORA Validator Token SORA Validator Token VALUS$0,33621,40%81,09%US$137.168US$226.098408.003 VAL
2044Roush Fenway Racing Fan Token Roush Fenway Racing Fan Token ROUSHUS$0,17670,95%-4,78%US$136.954US$22.328,91775.006 ROUSH
2045Bounty0x Bounty0x BNTYUS$0,00058934,03%12,37%US$137.145US$16.280,92232.720.097 BNTY
2046Zero Zero ZERUS$0,010941,01%-10,72%US$135.895US$4,8912.426.997 ZER
2047HashCoin HashCoin HSCUS$0,00001057-3,40%34,54%US$135.995US$18.375,2312.863.911.326 HSC
2048Innovation Blockchain Payment Innovation Blockchain Payment IBPUS$0,0007161-0,78%-18,08%US$134.634US$138.495188.009.206 IBP
2049XcelToken Plus XcelToken Plus XLABUS$0,000004174-5,08%-16,53%US$133.566US$2.950,6231.999.840.391 XLAB
2050Bitcoin Green Bitcoin Green BITGUS$0,01118-0,92%-29,86%US$133.462US$154,2711.941.077 BITG

Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.

41/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/02/2023 - Halaman 41 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan