Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Herbalist Token HERB | US$0,000001078 | 1,65% | -7,63% | US$10.241 | US$4,57 | 9.499.999.999 HERB |
| 2452 |  Ccore CCO | US$0,006021 | 22,68% | 12,52% | US$10.236 | US$89,93 | 1.699.999 CCO |
| 2453 |  GeyserCoin GSR | US$0,005905 | 1,01% | -6,26% | US$10.118 | - | 1.713.454 GSR |
| 2454 |  MustangCoin MST | US$0,01597 | 1,01% | -6,26% | US$10.064 | - | 630.343 MST |
| 2455 |  srnArt Gallery SACT | US$0,001988 | 2,05% | -41,73% | US$9.938 | US$6,74 | 5.000.000 SACT |
| 2456 |  Startcoin START | US$0,0002187 | 1,01% | -6,26% | US$9.859 | - | 45.079.785 START |
| 2457 |  Xuez XUEZ | US$0,002187 | 1,01% | -6,26% | US$9.830 | US$27.209,92 | 4.494.749 XUEZ |
| 2458 |  BoatPilot Token NAVY | US$0,0001325 | 1,13% | -6,50% | US$9.783 | - | 73.863.346 NAVY |
| 2459 |  StrongHands Masternode SHMN | US$0,002187 | 1,01% | -50,66% | US$9.742 | - | 4.454.409 SHMN |
| 2460 |  Gaj Finance GAJ | US$0,004952 | 1,16% | -2,60% | US$9.614 | US$16,76 | 1.941.413 GAJ |
| 2461 |  BLOC.MONEY BLOC | US$0,0004374 | 1,01% | -6,26% | US$9.496 | US$3,02 | 21.709.183 BLOC |
| 2462 |  NeoWorld Cash NASH | US$0,0000004001 | 0,00% | 0,01% | US$9.486 | - | 23.709.948.546 NASH |
| 2463 |  EveriToken EVT | US$0,0004193 | 1,52% | -6,05% | US$9.483 | - | 22.614.716 EVT |
| 2464 |  TRAXIA TM2 | US$0,00002796 | 1,52% | -6,05% | US$9.178 | - | 328.320.714 TM2 |
| 2465 |  LCMS LCMS | US$0,0006001 | 0,00% | -14,28% | US$8.955 | - | 14.922.868 LCMS |
| 2466 |  Bitcoin Classic BXC | US$0,01487 | 1,01% | -7,62% | US$8.926 | - | 600.147 BXC |
| 2467 |  SafeInsure SINS | US$0,0003718 | 7,33% | -0,40% | US$8.911 | - | 23.966.157 SINS |
| 2468 |  Twinci TWIN | US$0,04424 | -3,18% | -2,15% | US$8.849 | US$3,72 | 200.000 TWIN |
| 2469 |  Luna Rush LUS | US$0,001990 | 3,78% | -5,86% | US$9.055 | US$28.086,52 | 4.550.147 LUS |
| 2470 |  Quantis Network QUAN | US$0,0002187 | 1,01% | -6,26% | US$8.700 | - | 39.779.347 QUAN |
| 2471 |  Datacoin DTC | US$0,0002187 | 1,01% | -6,26% | US$8.686 | - | 39.712.849 DTC |
| 2472 |  StarterCoin STAC | US$0,00002518 | 0,65% | -2,96% | US$8.612 | US$4,77 | 342.007.189 STAC |
| 2473 |  Bitcoin 21 XBTC21 | US$0,01072 | 1,01% | -6,26% | US$8.500 | - | 793.108 XBTC21 |
| 2474 |  ParkByte PKB | US$0,001750 | 1,01% | -6,26% | US$8.335 | - | 4.764.026 PKB |
| 2475 |  Californium CF | US$0,003281 | 1,01% | 0,43% | US$8.028 | - | 2.446.961 CF |
| 2476 |  Dollarcoin DLC | US$0,0008748 | 1,01% | -6,26% | US$7.967 | - | 9.106.714 DLC |
| 2477 |  CrevaCoin CREVA | US$0,0002187 | 1,01% | -6,26% | US$7.959 | - | 36.390.750 CREVA |
| 2478 |  DragonVein DVC | US$0,00001288 | 2,88% | -0,39% | US$7.794 | US$514,79 | 605.026.614 DVC |
| 2479 |  FUZE Token FUZE | US$10,40 | 2,41% | 16,35% | US$7.791 | US$29.232,73 | 749 FUZE |
| 2480 |  Reward Hunters Token RHT | US$0,000009717 | -0,06% | -72,21% | US$7.774 | - | 800.000.000 RHT |
| 2481 |  KUN KUN | US$3,79 | 2,71% | 1,07% | US$7.581 | US$288,40 | 2.000 KUN |
| 2482 |  Bonpay BON | US$0,0006561 | 1,01% | -6,26% | US$7.408 | - | 11.290.301 BON |
| 2483 |  SpreadCoin SPR | US$0,0006561 | 1,01% | -6,26% | US$7.322 | - | 11.159.260 SPR |
| 2484 |  OptionRoom ROOM | US$0,0005840 | 8,44% | 18,94% | US$7.296 | US$23.943,84 | 12.493.373 ROOM |
| 2485 |  HyperAlloy ALLOY | US$0,002074 | 1,25% | 28,18% | US$7.161 | - | 3.453.286 ALLOY |
| 2486 |  SongCoin SONG | US$0,0002187 | 1,01% | -6,26% | US$7.122 | - | 32.565.300 SONG |
| 2487 |  SCRIV NETWORK SCRIV | US$0,0002843 | 1,01% | -6,26% | US$7.035 | US$5,02 | 24.744.362 SCRIV |
| 2488 |  Carebit CARE | US$0,00004374 | 1,01% | -6,26% | US$6.905 | - | 157.853.770 CARE |
| 2489 |  Cabbage CAB | US$0,0006561 | 1,01% | -6,26% | US$6.889 | - | 10.499.996 CAB |
| 2490 |  Ignition IC | US$0,004418 | 1,01% | -6,26% | US$6.888 | - | 1.559.202 IC |
| 2491 |  PAYCENT PYN | US$0,00008076 | 1,52% | -6,05% | US$6.890 | - | 85.310.628 PYN |
| 2492 |  JavaScript Token JS | US$0,0008311 | 1,01% | -6,26% | US$6.642 | - | 7.991.996 JS |
| 2493 |  iBTC IBTC | US$0,0001325 | 1,13% | -6,50% | US$6.622 | - | 49.993.999 IBTC |
| 2494 |  Litecred LTCR | US$0,0002187 | 1,01% | -6,26% | US$6.611 | - | 30.227.750 LTCR |
| 2495 |  Streamit Coin STREAM | US$0,0004374 | 1,01% | -6,26% | US$5.918 | - | 13.529.414 STREAM |
| 2496 |  Quebecoin QBC | US$0,0008748 | 1,01% | -6,26% | US$5.864 | - | 6.703.138 QBC |
| 2497 |  ZINC ZINC | US$0,001040 | 0,65% | -23,56% | US$5.805 | US$53,82 | 5.583.588 ZINC |
| 2498 |  SF Capital SFCP | US$0,00005710 | -33,24% | 1,72% | US$5.710 | US$19,38 | 99.999.500 SFCP |
| 2499 |  Acoin ACOIN | US$0,004593 | 1,01% | -6,26% | US$5.604 | - | 1.220.085 ACOIN |
| 2500 |  Kwikswap Protocol KWIK | US$0,0005905 | 3,45% | -8,24% | US$5.608 | US$69,31 | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.