Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  hiVALHALLA hiVALHALLA | US$0,01712 | 47,49% | -4,97% | - | US$1.574.280 | - |
| 2702 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01453 | 0,10% | 23,64% | - | US$1.571.096 | - |
| 2703 |  KINE KINE | US$0,06535 | 4,36% | 12,96% | - | US$1.513.303 | - |
| 2704 |  Homeros HMR | US$0,006160 | -9,91% | -18,48% | - | US$1.554.457 | - |
| 2705 |  GAMI World GAMI | US$0,7839 | 4,47% | 2,47% | - | US$1.534.977 | - |
| 2706 |  Orbler ORBR | US$5,91 | 11,56% | 7,01% | - | US$1.520.982 | - |
| 2707 |  Pkoin PKOIN | US$0,3810 | -3,63% | -17,60% | - | US$1.506.927 | - |
| 2708 |  Dopex DPX | US$308,83 | 0,42% | -23,93% | - | US$1.504.890 | - |
| 2709 |  Rollbit Coin RLB | US$0,03016 | -0,66% | 16,67% | - | US$2.705.795 | - |
| 2710 |  Manifold Finance FOLD | US$28,40 | 7,59% | 0,63% | - | US$1.490.569 | - |
| 2711 |  Omax Coin OMAX | US$0,0004194 | -11,82% | 1,53% | - | US$1.482.204 | - |
| 2712 |  Alpha Coin ALPHA | US$0,005985 | 2,27% | -3,36% | - | US$1.457.858 | - |
| 2713 |  Pledge Coin PLG | US$0,0005241 | -27,02% | 15,17% | - | US$1.500.123 | - |
| 2714 |  Fracton Protocol FT | US$4,58 | -1,75% | 30,67% | - | US$1.438.870 | - |
| 2715 |  Calvaria: Duels of Eternity RIA | US$0,01564 | -2,27% | 0,00% | - | US$1.435.160 | - |
| 2716 |  Crypteriumcoin CCOIN | US$0,03804 | 7,69% | 5,22% | - | US$1.440.172 | - |
| 2717 |  USD Coin Bridged USDCE | US$1,00 | 0,41% | -0,07% | - | US$1.426.319 | - |
| 2718 |  Wrapped EGLD WEGLD | US$44,36 | 3,84% | -4,75% | - | US$1.413.040 | - |
| 2719 |  Hive Dollar HBD | US$1,02 | 4,94% | 2,76% | - | US$1.409.236 | - |
| 2720 |  ANIVERSE ANV | US$0,09199 | -0,16% | -12,72% | - | US$1.381.931 | - |
| 2721 |  Franklin FLY | US$0,001494 | -1,61% | 6,99% | - | US$1.356.044 | - |
| 2722 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,26% | 0,04% | - | US$1.340.846 | - |
| 2723 |  Element.Black ELT | US$0,001400 | 8,67% | 5,18% | - | US$1.299.654 | - |
| 2724 |  Cryptegrity DAO ESCROW | US$0,004717 | -13,92% | -42,04% | - | US$1.359.716 | - |
| 2725 |  JackPool.finance JFI | US$51,61 | 40,80% | 41,69% | - | US$1.170.342 | - |
| 2726 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -2,73% | 0,33% | - | US$1.282.868 | - |
| 2727 |  DRC Mobility DRC | US$0,002495 | 1,53% | -2,72% | - | US$1.281.801 | - |
| 2728 |  Gearbox Protocol GEAR | US$0,01771 | 4,54% | 3,48% | - | US$1.254.749 | - |
| 2729 |  Paribu Net PRB | US$0,8154 | 1,71% | -1,61% | - | US$1.261.883 | - |
| 2730 |  Realm REALM | US$0,02510 | -26,42% | 100,55% | - | US$1.252.611 | - |
| 2731 |  Tortuga Finance Aptos tAPT | US$13,90 | 1,91% | 14,10% | - | US$1.260.955 | - |
| 2732 |  Euler EUL | US$7,20 | 0,68% | 15,53% | - | US$1.252.192 | - |
| 2733 |  CAW(A Hunters Dream) CAW | US$0,00000005762 | 3,86% | -5,22% | - | US$1.240.913 | - |
| 2734 |  BENQI Liquid Staked AVAX SAVAX | US$19,15 | 1,21% | -14,34% | - | US$1.240.947 | - |
| 2735 |  Frax Finance - Frax Ether FRXETH | US$1.540,74 | 1,69% | -7,58% | - | US$1.223.563 | - |
| 2736 |  LunaGens LUNG | US$0,001281 | -1,93% | -5,09% | - | US$1.230.163 | - |
| 2737 |  EscoinToken ELG | US$2,96 | 0,01% | 0,31% | - | US$1.257.669 | - |
| 2738 |  OxAI.com OXAI | US$0,00001149 | -8,64% | 0,00% | - | US$1.240.848 | - |
| 2739 |  CanaryX CNYX | US$0,001532 | -6,80% | -0,71% | - | US$1.216.756 | - |
| 2740 |  Maya Preferred MAYP | US$476.207 | 1,53% | -4,01% | - | US$1.181.903 | - |
| 2741 |  Blockton BTON | US$3,60 | 2,86% | 0,00% | - | US$1.176.834 | - |
| 2742 |  STEMX STEMX | US$0,009134 | -1,46% | -6,91% | - | US$1.220.468 | - |
| 2743 |  Blockchain Bets BCB | US$0,009867 | -7,07% | -24,18% | - | US$1.162.824 | - |
| 2744 |  Oath OATH | US$0,2007 | 37,85% | 57,94% | - | US$1.145.350 | - |
| 2745 |  Future AI FUTURE-AI | US$0,01160 | -2,55% | -31,35% | - | US$1.154.153 | - |
| 2746 |  Jones DAO JONES | US$3,05 | 6,21% | -15,26% | - | US$1.145.430 | - |
| 2747 |  Squid Grow SQUIDGROW | US$0,00000001312 | -4,48% | -27,11% | - | US$1.137.428 | - |
| 2748 |  ZILLION AAKAR XO ZILLIONXO | US$0,7001 | 0,99% | 10,21% | - | US$1.178.008 | - |
| 2749 |  MContent MCONTENT | US$0,000000001171 | 2,23% | -7,22% | - | US$1.116.860 | - |
| 2750 |  CryptoAI CAI | US$0,05777 | -15,23% | 5,98% | - | US$1.116.920 | - |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.