Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Galaxy Villains GVC | US$0,001602 | -1,93% | -33,33% | - | US$846.239 | - |
| 2802 |  Puriever PURE | US$0,01617 | -5,45% | 20,62% | - | US$830.494 | - |
| 2803 |  First Ever NFT FEN | US$0,000002219 | 4,89% | -2,07% | - | US$836.229 | - |
| 2804 |  Digital Financial Exchange DIFX | US$0,2266 | 2,85% | -4,82% | - | US$832.932 | - |
| 2805 |  USDH USDH | US$1,00 | 0,29% | 0,26% | - | US$827.119 | - |
| 2806 |  KCAL KCAL | US$0,7113 | 0,44% | -16,85% | - | US$822.860 | - |
| 2807 |  Value Liquidity VALUE | US$0,3130 | 38,24% | 25,56% | - | US$757.651 | - |
| 2808 |  Starly $STARLY | US$0,03364 | -4,12% | -15,99% | - | US$817.041 | - |
| 2809 |  Magic Internet Money MIM | US$0,9988 | 0,20% | 0,42% | - | US$815.873 | - |
| 2810 |  Absolute Sync AST | US$48,14 | 0,29% | 1,61% | - | US$814.314 | - |
| 2811 |  Avalaunch XAVA | US$0,4877 | -5,96% | -25,53% | - | US$803.439 | - |
| 2812 |  00 Token 00 | US$0,1388 | 5,22% | -12,72% | - | US$783.655 | - |
| 2813 |  LBK LBK | US$0,01168 | -1,20% | -5,75% | - | US$781.790 | - |
| 2814 |  Pi PI | US$53,23 | 0,64% | -15,81% | - | US$780.822 | - |
| 2815 |  Double Swap Token DST | US$2.007,06 | 0,09% | -7,66% | - | US$772.453 | - |
| 2816 |  MoonDAO MOONEY | US$0,004324 | -13,11% | -14,32% | - | US$769.165 | - |
| 2817 |  StepWatch SWP | US$0,004508 | 9,40% | -40,95% | - | US$772.362 | - |
| 2818 |  PixiaAI PIXIA | US$0,06895 | 93,52% | 0,00% | - | US$759.416 | - |
| 2819 |  Galeon GALEON | US$0,01937 | -0,48% | -1,13% | - | US$758.148 | - |
| 2820 |  Fable Of The Dragon TYRANT | US$0,4719 | -1,61% | -37,92% | - | US$762.131 | - |
| 2821 |  Loon Network LOON | US$0,003289 | 8,01% | 49,58% | - | US$756.670 | - |
| 2822 |  Octopus Network OCT | US$0,2219 | -0,14% | -7,66% | - | US$738.688 | - |
| 2823 |  Bit.Store STORE | US$0,02108 | 9,17% | -7,23% | - | US$742.437 | - |
| 2824 |  Yeti Finance YETI | US$0,01056 | -6,47% | -14,96% | - | US$731.012 | - |
| 2825 |  Melos Studio MELOS | US$0,008312 | 0,27% | -5,58% | - | US$735.687 | - |
| 2826 |  hiENS3 hiENS3 | US$0,2231 | 10,24% | -65,43% | - | US$723.108 | - |
| 2827 |  OpenBlox OBX | US$0,002820 | -1,55% | -4,27% | - | US$771.894 | - |
| 2828 |  Songbird SGB | US$0,01060 | -2,15% | -5,27% | - | US$719.913 | - |
| 2829 |  Digimon Rabbit DRB | US$0,000000000028 | 52,04% | 130,46% | - | US$707.126 | - |
| 2830 |  Moonwell Artemis WELL | US$0,003712 | -2,39% | -8,58% | - | US$724.398 | - |
| 2831 |  Metavault Trade MVX | US$2,85 | 4,18% | 5,03% | - | US$716.701 | - |
| 2832 |  Lambda Markets LMDA | US$0,07465 | 19,38% | 37,32% | - | US$712.101 | - |
| 2833 |  HanChain HAN | US$7,44 | 2,50% | 3,30% | - | US$701.685 | - |
| 2834 |  Evulus Token EVU | US$0,07091 | -0,75% | -10,31% | - | US$702.055 | - |
| 2835 |  HistoryDAO HAO | US$0,005718 | 6,93% | -6,55% | - | US$700.220 | - |
| 2836 |  Satoshi Island STC | US$0,4295 | -2,78% | -10,16% | - | US$696.495 | - |
| 2837 |  StakeWise SWISE | US$0,1669 | 5,03% | 8,16% | - | US$690.436 | - |
| 2838 |  FLEX FLEX | US$1,23 | -1,95% | -24,64% | - | US$710.321 | - |
| 2839 |  Metal Blockchain METAL | US$0,06056 | 2,09% | 0,92% | - | US$682.664 | - |
| 2840 |  Materium MTRM | US$0,2615 | 21,97% | 73,34% | - | US$682.224 | - |
| 2841 |  Legends FWCL | US$2,79 | 1,70% | -9,15% | - | US$683.572 | - |
| 2842 |  ApeX Protocol APEX | US$0,4097 | 0,64% | -16,22% | - | US$674.883 | - |
| 2843 |  MetaOctagon MOTG | US$0,5454 | -0,34% | -4,97% | - | US$672.053 | - |
| 2844 |  Brazilian Digital Token BRZ | US$0,2001 | 5,24% | 4,13% | - | US$670.320 | - |
| 2845 |  Bitkub Coin KUB | US$1,86 | 2,31% | -5,76% | - | US$660.812 | - |
| 2846 |  Versailles Heroes VRH | US$0,2025 | -0,58% | 0,91% | - | US$643.497 | - |
| 2847 |  Medieval Empires MEE | US$0,01530 | 0,40% | 0,72% | - | US$639.675 | - |
| 2848 |  1Sol 1SOL | US$0,006315 | 6,92% | 7,75% | - | US$637.602 | - |
| 2849 |  HashBit BlockChain HBIT | US$0,00003457 | 5,56% | -30,61% | - | US$635.149 | - |
| 2850 |  Tidex Token TDX | US$0,1001 | 1,44% | 0,81% | - | US$659.418 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.