Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CherrySwap CHE | US$0,02177 | 8,97% | 16,52% | - | US$407.817 | - |
| 2952 |  Cosplay Token COT | US$0,03605 | 10,82% | -6,12% | - | US$406.470 | - |
| 2953 |  Creta World CRETA | US$0,05074 | 15,28% | -14,01% | - | US$406.094 | - |
| 2954 |  xExchange MEX | US$0,00001616 | -0,27% | -10,12% | - | US$404.931 | - |
| 2955 |  XBIT XBT | US$0,01133 | -0,02% | -1,51% | - | US$398.780 | - |
| 2956 |  Qitmeer Network MEER | US$0,5836 | -4,12% | -24,40% | - | US$400.591 | - |
| 2957 |  Numitor NUMI | US$0,09480 | 0,76% | -5,21% | - | US$397.788 | - |
| 2958 |  Zamio ZAM | US$0,005552 | -16,89% | 60,39% | - | US$400.643 | - |
| 2959 |  Celestial CELT | US$0,002348 | 3,06% | -3,46% | - | US$402.764 | - |
| 2960 |  DataHighway DHX | US$2,80 | 4,08% | 21,34% | - | US$395.585 | - |
| 2961 |  Bridge Network BRDG | US$0,007597 | -2,71% | -10,13% | - | US$396.411 | - |
| 2962 |  hiMOONBIRDS HIMOONBIRDS | US$0,02987 | 11,00% | -1,02% | - | US$396.958 | - |
| 2963 |  hiFLUF hiFLUF | US$0,004710 | 6,25% | -18,76% | - | US$383.808 | - |
| 2964 |  Metanept NEPT | US$0,0001024 | 0,38% | -18,74% | - | US$390.030 | - |
| 2965 |  STA STA | US$1,97 | 1,05% | 2,11% | - | US$393.327 | - |
| 2966 |  Lunr Token LUNR | US$0,1309 | 1,78% | -7,24% | - | US$387.470 | - |
| 2967 |  Scream SCREAM | US$2,95 | 7,32% | -38,80% | - | US$387.952 | - |
| 2968 |  Affyn FYN | US$0,03700 | -1,07% | -3,86% | - | US$382.368 | - |
| 2969 |  Sketch Coin SKET | US$0,003479 | -17,29% | -30,42% | - | US$379.289 | - |
| 2970 |  MOBLAND SYNR | US$0,006082 | -0,42% | -19,93% | - | US$382.062 | - |
| 2971 |  MangoMan Intelligent MMIT | US$0,00000004967 | -0,09% | 14,60% | - | US$404.410 | - |
| 2972 |  ASYAGRO ASY | US$0,02772 | -6,92% | -13,19% | - | US$379.250 | - |
| 2973 |  Shimmer SMR | US$0,07516 | 8,34% | 6,47% | - | US$375.818 | - |
| 2974 |  Tigres Fan Token TIGRES | US$2,17 | 2,13% | -4,54% | - | US$376.169 | - |
| 2975 |  PAWSWAP PAW | US$0,000000003310 | -3,05% | 0,00% | - | US$362.764 | - |
| 2976 |  Kuma Inu KUMA | US$0,00000001205 | 0,80% | -14,13% | - | US$371.664 | - |
| 2977 |  Panther Protocol ZKP | US$0,06359 | 74,09% | 172,07% | - | US$373.650 | - |
| 2978 |  MixTrust MXT | US$0,0009269 | 6,96% | 15,75% | - | US$371.835 | - |
| 2979 |  EthereumFair ETHF | US$0,3560 | 0,41% | -15,04% | - | US$368.709 | - |
| 2980 |  Polkacity POLC | US$0,03124 | 1,55% | 0,20% | - | US$368.218 | - |
| 2981 |  Kudoe KDOE | US$0,01263 | 1,01% | -9,55% | - | US$367.318 | - |
| 2982 |  StarSharks (SSS) SSS | US$0,2353 | -0,59% | 3,08% | - | US$366.965 | - |
| 2983 |  TOR TOR | US$0,9961 | 0,07% | -0,35% | - | US$363.789 | - |
| 2984 |  hiENS4 hiENS4 | US$0,006717 | 3,53% | -12,24% | - | US$360.546 | - |
| 2985 |  hiMEEBITS hiMEEBITS | US$0,005326 | 3,24% | -11,35% | - | US$359.728 | - |
| 2986 |  AMAUROT AMA | US$3,20 | -1,81% | -2,57% | - | US$357.454 | - |
| 2987 |  XANA XETA | US$0,05482 | 2,30% | 14,81% | - | US$359.075 | - |
| 2988 |  hiSQUIGGLE hiSQUIGGLE | US$0,03091 | 10,24% | 8,73% | - | US$352.001 | - |
| 2989 |  AGAME AG | US$0,03027 | 3,53% | 45,05% | - | US$355.106 | - |
| 2990 |  SILK SILK | US$0,6439 | 2,86% | -6,32% | - | US$352.503 | - |
| 2991 |  OmniaVerse OMNIA | US$0,001647 | -8,39% | -8,37% | - | US$356.637 | - |
| 2992 |  BMAX BMAX | US$0,1931 | -2,31% | -11,51% | - | US$354.910 | - |
| 2993 |  TopManager TMT | US$0,2837 | 3,17% | 2,59% | - | US$356.017 | - |
| 2994 |  Minebase MBASE | US$0,3807 | 3,93% | -0,60% | - | US$350.703 | - |
| 2995 |  IGUP (IguVerse) IGUP | US$0,01694 | -0,19% | -0,02% | - | US$349.714 | - |
| 2996 |  hiPENGUINS hiPENGUINS | US$0,01309 | 15,05% | 19,50% | - | US$352.200 | - |
| 2997 |  United UTED | US$0,002529 | -4,24% | -8,57% | - | US$348.126 | - |
| 2998 |  ADAUP ADAUP | US$0,4321 | 5,11% | -21,59% | - | US$352.039 | - |
| 2999 |  PayNet Coin PAYN | US$0,09732 | 0,19% | 0,79% | - | US$347.240 | - |
| 3000 |  Fame MMA FAME | US$0,003186 | 6,32% | 16,44% | - | US$355.006 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.