Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MyToken MT | US$0,0001572 | 1,70% | -1,94% | - | US$287.089 | - |
| 3052 |  Bit2Me B2M | US$0,008678 | -0,77% | -1,39% | - | US$287.696 | - |
| 3053 |  ARC ARC | US$0,01263 | 50,47% | 76,63% | - | US$286.037 | - |
| 3054 |  Timeless LIT | US$0,04629 | -11,84% | -21,59% | - | US$285.238 | - |
| 3055 |  InpulseX IPX | US$0,00000001325 | 3,87% | -2,80% | - | US$286.141 | - |
| 3056 |  Lingose LING | US$0,004597 | 8,70% | 2,03% | - | US$287.082 | - |
| 3057 |  Dash 2 Trade D2T | US$0,01179 | 5,13% | -23,41% | - | US$287.026 | - |
| 3058 |  LeisureMeta LM | US$0,4480 | 1,06% | -2,31% | - | US$281.431 | - |
| 3059 |  Frax Price Index Share FPIS | US$1,79 | 4,78% | 33,74% | - | US$283.274 | - |
| 3060 |  Prime Numbers Ecosystem PRNT | US$0,3483 | -40,14% | -44,15% | - | US$281.183 | - |
| 3061 |  3xcalibur XCAL | US$0,1787 | 20,25% | 8,11% | - | US$280.092 | - |
| 3062 |  BitBook BBT | US$0,0007297 | 0,51% | -4,75% | - | US$279.480 | - |
| 3063 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$81,20 | 0,57% | -1,95% | - | US$284.029 | - |
| 3064 |  Catgirl AI CATAI | US$0,0006138 | -40,24% | 0,00% | - | US$269.013 | - |
| 3065 |  DEXO DEXO | US$0,006846 | -1,60% | -24,02% | - | US$278.797 | - |
| 3066 |  DogeSwap DOG | US$0,001304 | -0,08% | -7,19% | - | US$277.603 | - |
| 3067 |  Sukiyaki SUKI | US$0,004166 | 0,00% | 0,00% | - | US$278.647 | - |
| 3068 |  Wrapped Rose wROSE | US$0,06987 | 12,13% | 24,15% | - | US$276.585 | - |
| 3069 |  Zyro ZYRO | US$0,007261 | 13,67% | 56,32% | - | US$277.767 | - |
| 3070 |  MetaShooter MHUNT | US$0,01155 | -0,16% | -3,15% | - | US$276.620 | - |
| 3071 |  MetaMic E-Sports Games MEG | US$0,0006525 | 2,50% | -12,50% | - | US$276.038 | - |
| 3072 |  Biblecoin BIBL | US$1,66 | -0,32% | 0,53% | - | US$279.806 | - |
| 3073 |  ShinobiVerse SHINO | US$0,00001252 | 2,51% | -6,72% | - | US$273.412 | - |
| 3074 |  LINKUP LINKUP | US$0,006741 | 2,28% | -6,77% | - | US$273.982 | - |
| 3075 |  Smarty Pay SPY | US$0,001352 | 1,46% | 1,95% | - | US$272.956 | - |
| 3076 |  Synesis One SNS | US$0,004339 | -3,32% | 21,34% | - | US$272.197 | - |
| 3077 |  Pikaster SRBP | US$0,03191 | 7,41% | -21,98% | - | US$272.389 | - |
| 3078 |  Yieldification YDF | US$0,02492 | 4,11% | -14,84% | - | US$270.174 | - |
| 3079 |  hiPUNKS hiPUNKS | US$0,3036 | 8,25% | 50,77% | - | US$269.070 | - |
| 3080 |  JizzRocket JIZZ | US$0,00003370 | -23,00% | -55,19% | - | US$271.300 | - |
| 3081 |  IX Token IXT | US$0,6588 | 3,92% | -8,60% | - | US$265.683 | - |
| 3082 |  MarvelDoge MADOG | US$0,00002503 | 13,12% | -0,01% | - | US$272.671 | - |
| 3083 |  Club Santos Laguna Fan Token SAN | US$1,52 | 3,05% | -4,26% | - | US$264.560 | - |
| 3084 |  Half Shiba Inu SHIB0.5 | US$4,94 | -21,96% | 0,00% | - | US$263.525 | - |
| 3085 |  Minds MINDS | US$0,09768 | 1,77% | -14,64% | - | US$262.355 | - |
| 3086 |  artèQ ARTEQ | US$0,01316 | 1,80% | -7,31% | - | US$263.297 | - |
| 3087 |  PLC Ultima Classic PLCU | US$299,43 | 0,04% | -6,20% | - | US$262.187 | - |
| 3088 |  PLAYA3ULL GAMES 3ULL | US$0,0006420 | 1,45% | -5,56% | - | US$263.226 | - |
| 3089 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1056 | 0,83% | -2,39% | - | US$261.365 | - |
| 3090 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -29,35% | 881,56% | - | US$267.110 | - |
| 3091 |  Atlas FC Fan Token ATLAS | US$1,50 | 4,62% | -4,61% | - | US$259.399 | - |
| 3092 |  TEMDAO TEM | US$0,1714 | 2,57% | -15,80% | - | US$256.752 | - |
| 3093 |  ALTAVA TAVA | US$0,2006 | 1,22% | -8,63% | - | US$256.419 | - |
| 3094 |  BITCONEY BITCONEY | US$4,12 | -19,89% | -42,99% | - | US$256.798 | - |
| 3095 |  hiODBS hiODBS | US$0,008225 | -0,60% | -10,27% | - | US$256.520 | - |
| 3096 |  Esports Token EST | US$0,1206 | -6,93% | 7,51% | - | US$255.759 | - |
| 3097 |  SYL SYL | US$0,0008719 | 0,94% | -3,37% | - | US$255.750 | - |
| 3098 |  The Paradox Metaverse PARADOX | US$0,01558 | 1,76% | -23,52% | - | US$256.239 | - |
| 3099 |  SX Network SX | US$0,1337 | 1,36% | -3,18% | - | US$255.167 | - |
| 3100 |  Teh Fund FUND | US$0,05358 | 27,02% | 0,00% | - | US$253.866 | - |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.