Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Shina Inu SHI | US$0,000002362 | 4,84% | 4,74% | - | US$628.886 | - |
| 2852 |  Peoplez LEZ | US$0,06224 | 2,10% | -8,24% | - | US$637.263 | - |
| 2853 |  Moneta Digital MMXN | US$0,05353 | 0,67% | 1,21% | - | US$611.070 | - |
| 2854 |  Bullieverse $BULL | US$0,004010 | -4,93% | 6,08% | - | US$611.739 | - |
| 2855 |  MetaGaming Guild MGG | US$0,004262 | -1,26% | 6,57% | - | US$608.375 | - |
| 2856 |  Elumia Crowns ELU | US$0,008143 | 11,01% | 16,26% | - | US$607.949 | - |
| 2857 |  LoopNetwork LOOP | US$0,03273 | 12,70% | -10,03% | - | US$603.193 | - |
| 2858 |  ZigZag ZZ | US$0,6929 | 26,49% | 128,87% | - | US$601.106 | - |
| 2859 |  SubDAO GOV | US$0,01244 | -3,23% | 31,77% | - | US$595.861 | - |
| 2860 |  FEG Token FEG | US$0,000000000839 | -5,17% | -10,08% | - | US$594.362 | - |
| 2861 |  FTX Users' Debt FUD | US$25,83 | 51,03% | 0,00% | - | US$588.885 | - |
| 2862 |  AptosLaunch Token ALT | US$0,1120 | 14,03% | -14,05% | - | US$590.292 | - |
| 2863 |  Jumbo Exchange JUMBO | US$0,2720 | 2,33% | -8,23% | - | US$589.370 | - |
| 2864 |  QMALL TOKEN QMALL | US$0,2950 | -4,23% | -8,35% | - | US$604.681 | - |
| 2865 |  ArbInu ARBINU | US$0,003610 | 7,48% | 27,37% | - | US$584.125 | - |
| 2866 |  Buffer Finance BFR | US$0,4782 | 6,71% | -2,25% | - | US$591.287 | - |
| 2867 |  SpaceMine MINE | US$0,003237 | -12,43% | -24,87% | - | US$580.793 | - |
| 2868 |  Crypto ARC ARC | US$0,04885 | 2,69% | -26,57% | - | US$579.238 | - |
| 2869 |  Fuji FJT | US$0,1226 | 0,41% | -8,77% | - | US$578.508 | - |
| 2870 |  HitBTC Token HIT | US$0,1373 | 1,43% | -6,43% | - | US$572.163 | - |
| 2871 |  DefiDollar DAO DFD | US$0,008616 | -0,15% | 26,75% | - | US$574.157 | - |
| 2872 |  Luffy LUFFY | US$0,000000000181 | 2,23% | -8,18% | - | US$576.772 | - |
| 2873 |  Bobcoin BOBC | US$0,5237 | -5,12% | -6,24% | - | US$571.527 | - |
| 2874 |  Brise Paradise PRDS | US$0,0003123 | -0,50% | -18,67% | - | US$564.728 | - |
| 2875 |  Chibi Dinos HOOP | US$0,005701 | -12,76% | 41,67% | - | US$565.902 | - |
| 2876 |  PDX Coin PDX | US$49,16 | -0,46% | -0,20% | - | US$565.061 | - |
| 2877 |  Channels CAN | US$0,0002644 | 2,90% | 3,71% | - | US$560.749 | - |
| 2878 |  Metavisa Protocol MESA | US$0,003599 | 1,07% | -4,56% | - | US$559.713 | - |
| 2879 |  WiseAvax WISE | US$0,1210 | -0,69% | -8,72% | - | US$557.349 | - |
| 2880 |  The Doge NFT DOG | US$0,0009237 | 1,84% | -12,36% | - | US$556.019 | - |
| 2881 |  Kingdomverse KING | US$0,05412 | 6,31% | 0,00% | - | US$560.609 | - |
| 2882 |  BreederDAO BREED | US$0,05740 | 2,25% | -0,24% | - | US$546.614 | - |
| 2883 |  Aura Finance AURA | US$2,57 | 3,28% | -7,05% | - | US$547.059 | - |
| 2884 |  Decentralized USD(Defichain) DUSD | US$0,7239 | 0,12% | 1,80% | - | US$550.893 | - |
| 2885 |  Plug Chain PC | US$0,002743 | -1,20% | -9,22% | - | US$539.801 | - |
| 2886 |  Opyn Squeeth OSQTH | US$87,38 | 2,61% | -15,05% | - | US$540.423 | - |
| 2887 |  Angle ANGLE | US$0,06175 | 29,35% | 70,97% | - | US$540.653 | - |
| 2888 |  ESPL ARENA ARENA | US$0,03331 | 7,37% | 13,83% | - | US$533.530 | - |
| 2889 |  SIGN SIGN | US$0,07309 | -1,47% | -4,77% | - | US$537.615 | - |
| 2890 |  DOGGO DOGGO | US$0,00000001086 | 13,74% | -39,05% | - | US$547.178 | - |
| 2891 |  Unizen ZCX | US$0,1242 | 7,60% | 9,60% | - | US$521.983 | - |
| 2892 |  Rare FND FND | US$0,005125 | -0,41% | -18,70% | - | US$523.199 | - |
| 2893 |  hiDOODLES hiDOODLES | US$0,01090 | -0,91% | -22,14% | - | US$518.749 | - |
| 2894 |  hiMFERS hiMFERS | US$0,002563 | 6,53% | -13,26% | - | US$517.698 | - |
| 2895 |  BTCDOWN BTCDOWN | US$0,01823 | -1,72% | 12,43% | - | US$514.282 | - |
| 2896 |  sETH SETH | US$1.540,49 | 1,68% | -7,58% | - | US$516.208 | - |
| 2897 |  WinGoal MLS | US$0,3539 | 0,15% | -8,11% | - | US$512.253 | - |
| 2898 |  Globiance Exchange Token GBEX | US$0,0000001115 | -11,71% | -16,38% | - | US$508.111 | - |
| 2899 |  Doge Killer LEASH | US$428,28 | 3,22% | -16,38% | - | US$506.906 | - |
| 2900 |  Evmos EVMOS | US$0,4129 | -1,11% | -6,95% | - | US$502.947 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.