Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MusicAI MUSICAI | US$0,001071 | 10,29% | 0,00% | - | US$489.569 | - |
| 2902 |  ETHUP ETHUP | US$4,04 | 3,24% | -15,36% | - | US$491.509 | - |
| 2903 |  Wanaka Farm WANA | US$0,01105 | -0,70% | -1,57% | - | US$494.800 | - |
| 2904 |  Multiverse AI | US$0,002742 | -6,19% | 5,06% | - | US$482.905 | - |
| 2905 |  Gode Chain GODE | US$0,01685 | -10,68% | -27,52% | - | US$483.348 | - |
| 2906 |  PolyDoge POLYDOGE | US$0,000000007579 | 22,71% | -4,16% | - | US$471.315 | - |
| 2907 |  Frontrow FRR | US$0,0007522 | 4,64% | 1,54% | - | US$493.559 | - |
| 2908 |  Sanshu Inu SANSHU | US$0,000000000042 | 3,25% | -13,36% | - | US$481.010 | - |
| 2909 |  Coinerr ERR | US$0,0001194 | 0,26% | 0,23% | - | US$478.864 | - |
| 2910 |  ISLAMICOIN ISLAMI | US$0,0004367 | -0,25% | -9,56% | - | US$503.774 | - |
| 2911 |  ARCS ARX | US$0,004506 | -0,74% | 2,25% | - | US$477.155 | - |
| 2912 |  Sienna SIENNA | US$0,4780 | 8,12% | -1,80% | - | US$474.897 | - |
| 2913 |  Stronger STRNGR | US$2,71 | 5,79% | -31,06% | - | US$474.540 | - |
| 2914 |  hiGAZERS hiGAZERS | US$0,1043 | 13,82% | -2,52% | - | US$466.297 | - |
| 2915 |  CateCoin CATE | US$0,0000005650 | 4,43% | -12,06% | - | US$473.110 | - |
| 2916 |  Frz Solar System FRZSS | US$0,00000001865 | 0,24% | -12,15% | - | US$466.893 | - |
| 2917 |  Animal Concerts ANML | US$0,0007182 | 6,35% | -10,31% | - | US$467.737 | - |
| 2918 |  DEUS Finance DEUS | US$79,46 | -1,20% | -31,65% | - | US$465.572 | - |
| 2919 |  ULTRON ULX | US$0,07322 | -0,16% | -5,61% | - | US$461.427 | - |
| 2920 |  OHO OHO | US$0,002829 | -1,19% | -15,60% | - | US$461.410 | - |
| 2921 |  CORE MultiChain CMCX | US$0,002508 | -1,53% | -6,64% | - | US$458.272 | - |
| 2922 |  INERY INR | US$0,1385 | -0,40% | -12,69% | - | US$454.035 | - |
| 2923 |  Tender.fi TND | US$3,82 | 12,35% | -2,69% | - | US$454.903 | - |
| 2924 |  Oceanland OLAND | US$0,005224 | -3,81% | -23,96% | - | US$456.161 | - |
| 2925 |  SafeMoon V2 SFM | US$0,0002558 | 1,36% | -12,85% | - | US$456.137 | - |
| 2926 |  Wasder WAS | US$0,02431 | 8,74% | 15,03% | - | US$450.158 | - |
| 2927 |  Bxmi Token BXMI | US$0,06511 | 6,38% | 14,40% | - | US$472.079 | - |
| 2928 |  Perseus Fintech PRS | US$0,2829 | -0,36% | 2,00% | - | US$449.333 | - |
| 2929 |  Lucky Coin LKC | US$0,00000003184 | -0,94% | -9,35% | - | US$451.264 | - |
| 2930 |  Animal Farm Dogs AFD | US$15,57 | -5,62% | -20,71% | - | US$448.551 | - |
| 2931 |  DUST Protocol DUST | US$1,46 | 2,61% | -12,54% | - | US$450.621 | - |
| 2932 |  Altered State Token ASTO | US$0,07532 | 4,07% | 12,13% | - | US$446.508 | - |
| 2933 |  Land Of Conquest SLG | US$0,01128 | -1,98% | 3,72% | - | US$442.230 | - |
| 2934 |  Sperax USD USDs | US$1,00 | 0,34% | 0,67% | - | US$433.962 | - |
| 2935 |  LUXWORLD LUX | US$0,007368 | 3,53% | 0,00% | - | US$435.911 | - |
| 2936 |  XRPayNet XRPAYNET | US$0,001806 | 23,19% | -1,28% | - | US$436.148 | - |
| 2937 |  Undead Blocks UNDEAD | US$0,1977 | 0,32% | -10,58% | - | US$430.116 | - |
| 2938 |  Temtum TEM | US$0,1865 | 0,96% | -5,34% | - | US$430.111 | - |
| 2939 |  hiBAYC hiBAYC | US$0,6403 | 10,03% | 33,47% | - | US$425.009 | - |
| 2940 |  Monfter MON | US$0,001775 | 16,93% | 6,93% | - | US$422.581 | - |
| 2941 |  Bombcrypto BCOIN | US$0,006205 | -3,70% | -9,32% | - | US$422.646 | - |
| 2942 |  hiOD hiOD | US$0,005310 | 6,56% | -8,17% | - | US$420.375 | - |
| 2943 |  Epillo EPILLO | US$0,8500 | -0,01% | 10,05% | - | US$418.205 | - |
| 2944 |  Netvrk NTVRK | US$0,2069 | -2,01% | -5,52% | - | US$415.206 | - |
| 2945 |  hiFIDENZA hiFIDENZA | US$0,3111 | 9,86% | -8,74% | - | US$410.206 | - |
| 2946 |  Piggy Finance PIGGY | US$0,0005881 | 43,42% | 88,47% | - | US$418.878 | - |
| 2947 |  Parex PRX | US$0,1359 | -6,32% | -29,05% | - | US$442.863 | - |
| 2948 |  MetFi MFI | US$7.415,99 | -1,78% | -0,48% | - | US$415.458 | - |
| 2949 |  Redlight Chain REDLC | US$0,6493 | -5,97% | -10,50% | - | US$408.446 | - |
| 2950 |  Tribal Token TRIBL | US$1,24 | -0,09% | -0,90% | - | US$407.248 | - |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.