Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DinoLFG DINO | US$0,01063 | -2,12% | -25,35% | - | US$198.271 | - |
| 3202 |  WaykiChain Governance Coin WGRT | US$0,001903 | 0,87% | -4,52% | - | US$195.988 | - |
| 3203 |  LunaChow LUCHOW | US$0,0000003852 | 0,73% | -7,84% | - | US$200.402 | - |
| 3204 |  SoldierNodes SLD | US$0,2565 | 1,03% | -6,24% | - | US$194.540 | - |
| 3205 |  Medal of Honour MOH | US$0,4014 | 4,94% | 31,75% | - | US$193.344 | - |
| 3206 |  IAGON IAG | US$0,005587 | 16,73% | 60,04% | - | US$192.803 | - |
| 3207 |  Ultimate Champions CHAMP | US$0,05021 | 3,37% | -18,03% | - | US$192.836 | - |
| 3208 |  DefiDollar DUSD | US$0,9723 | 7,21% | -0,03% | - | US$196.749 | - |
| 3209 |  ViCA Token VICA | US$0,01727 | -0,39% | 17,88% | - | US$193.273 | - |
| 3210 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 0,67% | -3,82% | - | US$191.877 | - |
| 3211 |  Wonderful Memories WMEMO | US$27.958,13 | -0,39% | -1,34% | - | US$192.017 | - |
| 3212 |  fanC FANC | US$0,1330 | 0,62% | 8,40% | - | US$190.165 | - |
| 3213 |  Legion Network LGX | US$0,006446 | -0,22% | -15,34% | - | US$189.342 | - |
| 3214 |  Degree Crypto Token DCT | US$241,44 | -4,45% | -4,96% | - | US$189.187 | - |
| 3215 |  RoboFi VICS | US$0,08476 | 0,28% | -3,94% | - | US$188.880 | - |
| 3216 |  Governance OHM GOHM | US$2.671,53 | 1,00% | 1,08% | - | US$188.300 | - |
| 3217 |  Alkimi $ADS | US$0,2039 | 6,84% | -1,43% | - | US$187.493 | - |
| 3218 |  rLoop RLOOP | US$0,003905 | -1,24% | -16,56% | - | US$186.281 | - |
| 3219 |  Yeon YEON | US$0,03614 | -0,13% | -0,93% | - | US$187.012 | - |
| 3220 |  cheqd CHEQ | US$0,04439 | 15,35% | 40,03% | - | US$185.311 | - |
| 3221 |  Monopoly Millionaire Control MMC | US$0,01447 | 0,45% | -6,54% | - | US$185.050 | - |
| 3222 |  SpillWays SPILLWAYS | US$0,009778 | 110,48% | 171,72% | - | US$176.784 | - |
| 3223 |  Revest Finance RVST | US$0,04250 | 12,93% | 0,96% | - | US$184.452 | - |
| 3224 |  Virtual Tourist VT | US$0,02105 | 1,01% | -4,93% | - | US$182.678 | - |
| 3225 |  WCAPES WCA | US$1,06 | -0,33% | -1,06% | - | US$181.878 | - |
| 3226 |  SAFE(AnWang) SAFE | US$13,89 | -0,07% | -6,35% | - | US$184.877 | - |
| 3227 |  BoringDAO BORING | US$0,003822 | -0,72% | 17,22% | - | US$181.683 | - |
| 3228 |  FrontFanz FANZ | US$0,06111 | 0,00% | -1,60% | - | US$181.668 | - |
| 3229 |  Quantum QUA | US$0,00001000 | 0,00% | 0,01% | - | US$180.984 | - |
| 3230 |  Smart Reward Token SRT | US$0,00009487 | 2,55% | -11,34% | - | US$178.703 | - |
| 3231 |  AI DogeMini AIDOGEMINI | US$0,0000002270 | -38,16% | 0,00% | - | US$180.354 | - |
| 3232 |  ONINO ONI | US$0,01886 | 1,33% | -3,60% | - | US$179.475 | - |
| 3233 |  ASAN VERSE ASAN | US$0,00007255 | 0,02% | -5,29% | - | US$180.539 | - |
| 3234 |  AmpliFi AMPLIFI | US$30,57 | -1,42% | -17,64% | - | US$179.618 | - |
| 3235 |  CatCoin V2 CATCOIN | US$0,000000000028 | 18,28% | 85,22% | - | US$177.223 | - |
| 3236 |  HubinNetwork HBN | US$0,0003982 | 2,85% | -31,53% | - | US$179.964 | - |
| 3237 |  United States Property Coin USPC | US$2,19 | 0,00% | 2,02% | - | US$176.039 | - |
| 3238 |  ClearCryptos CCX | US$0,07947 | 1,04% | -7,55% | - | US$178.249 | - |
| 3239 |  mCoin MCOIN | US$1,13 | -0,47% | -14,22% | - | US$147.753 | - |
| 3240 |  Divergence DIVER | US$0,008419 | -0,37% | -2,72% | - | US$175.594 | - |
| 3241 |  Atlas Navi NAVI | US$0,1433 | 8,65% | 5,56% | - | US$175.515 | - |
| 3242 |  TosDis DIS | US$10,36 | 9,91% | 281,21% | - | US$173.881 | - |
| 3243 |  Cardiocoin CRDC | US$0,006753 | 0,33% | -11,37% | - | US$174.340 | - |
| 3244 |  Traders coin TRDC | US$0,0005665 | 1,48% | -16,41% | - | US$174.720 | - |
| 3245 |  BlueBenx BENX | US$0,02910 | 3,21% | 4,55% | - | US$173.675 | - |
| 3246 |  Kingdom Karnage KKT | US$0,0007864 | 2,17% | -4,85% | - | US$172.392 | - |
| 3247 |  AlgoBlocks ALGOBLK | US$0,007088 | -0,67% | -4,13% | - | US$172.168 | - |
| 3248 |  Virtual Reality Game World VRGW | US$0,0006303 | 3,50% | -8,95% | - | US$172.649 | - |
| 3249 |  El Dorado Exchange EDE | US$3,81 | 31,15% | 0,08% | - | US$172.122 | - |
| 3250 |  EdenLoop ELT | US$0,05490 | -6,76% | -1,91% | - | US$171.718 | - |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.