Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  WiBX WBX | US$0,007962 | 0,56% | 8,97% | - | US$152.112 | - |
| 3302 |  UniDex UNIDX | US$4,79 | -1,66% | -19,36% | - | US$151.716 | - |
| 3303 |  SEOR Network SEOR | US$0,001541 | -0,38% | 12,65% | - | US$151.265 | - |
| 3304 |  Wrapped WDOGE WWDOGE | US$0,08183 | 1,34% | -15,04% | - | US$147.343 | - |
| 3305 |  Wrapped Near WNEAR | US$2,06 | -0,94% | 1,08% | - | US$116.087 | - |
| 3306 |  MMM7 MMM7 | US$0,0009601 | 13,14% | 5,76% | - | US$151.264 | - |
| 3307 |  MetaVPad METAV | US$0,02402 | -2,85% | 19,51% | - | US$149.259 | - |
| 3308 |  Human HMT | US$0,07772 | -6,48% | 17,39% | - | US$148.723 | - |
| 3309 |  Obortech OBOT | US$0,01959 | 215,27% | 204,71% | - | US$144.306 | - |
| 3310 |  Gera Coin GERA | US$0,00005722 | 2,18% | -38,68% | - | US$147.894 | - |
| 3311 |  XcelDefi XLD | US$0,01095 | -0,57% | -15,72% | - | US$147.247 | - |
| 3312 |  TopChain TOPC | US$0,0006716 | -2,96% | 21,44% | - | US$148.394 | - |
| 3313 |  RevolutionGames RVLNG | US$0,003849 | 0,35% | 2,69% | - | US$148.423 | - |
| 3314 |  Redpanda Earth (V2) REDPANDA | US$1,05 | 1,78% | -12,19% | - | US$146.385 | - |
| 3315 |  Italian National Football Team Fan Token ITA | US$1,11 | 4,89% | 8,82% | - | US$145.621 | - |
| 3316 |  Gemie GEM | US$0,01903 | 15,33% | 4,74% | - | US$145.541 | - |
| 3317 |  Polkaswap PSWAP | US$0,001835 | 10,74% | 30,93% | - | US$144.494 | - |
| 3318 |  Zamzam ZAMZAM | US$0,00006959 | -0,17% | 5,09% | - | US$146.168 | - |
| 3319 |  SocialGood SG | US$0,02427 | 4,15% | -28,85% | - | US$145.242 | - |
| 3320 |  Bikerush BRT | US$0,004052 | -0,12% | -6,92% | - | US$145.256 | - |
| 3321 |  Wombex Finance WMX | US$0,1058 | -0,53% | -17,01% | - | US$144.770 | - |
| 3322 |  exeno coin EXN | US$0,2246 | -1,27% | -11,81% | - | US$143.933 | - |
| 3323 |  Shade Protocol SHD | US$7,34 | 2,10% | -1,76% | - | US$143.641 | - |
| 3324 |  Jointer JNTR | US$0,02224 | -6,69% | -0,20% | - | US$150.711 | - |
| 3325 |  Metis MTS | US$0,002841 | -7,40% | -22,19% | - | US$142.646 | - |
| 3326 |  Mean DAO MEAN | US$0,02922 | 1,25% | -7,24% | - | US$143.415 | - |
| 3327 |  Fronk FRONK | US$0,000000008741 | 27,55% | -32,97% | - | US$142.227 | - |
| 3328 |  CyberDragon Gold GOLD | US$0,01480 | 7,01% | 22,73% | - | US$141.811 | - |
| 3329 |  KingdomX KT | US$0,001030 | -2,57% | 5,39% | - | US$140.902 | - |
| 3330 |  Hourglass WAIT | US$0,09854 | 1,50% | 16,48% | - | US$141.038 | - |
| 3331 |  DiamondQ DIQ | US$0,0003216 | 1,60% | 1,13% | - | US$141.205 | - |
| 3332 |  Xiden XDEN | US$16,15 | 4,16% | -25,00% | - | US$143.122 | - |
| 3333 |  Mineral MNR | US$0,001819 | 5,02% | -4,51% | - | US$138.584 | - |
| 3334 |  Rebuschain REBUS | US$0,04193 | -2,21% | -10,48% | - | US$140.783 | - |
| 3335 |  Metagalaxy Land MEGALAND | US$0,000000000285 | 3,03% | -1,53% | - | US$137.326 | - |
| 3336 |  Battle Infinity IBAT | US$0,001427 | 0,69% | -14,85% | - | US$139.282 | - |
| 3337 |  ADAX ADAX | US$0,007414 | -2,09% | -16,36% | - | US$138.754 | - |
| 3338 |  ThorFi THOR | US$0,3250 | 5,81% | -6,83% | - | US$139.224 | - |
| 3339 |  Metaverse VR MEVR | US$0,03112 | 0,28% | -9,13% | - | US$138.538 | - |
| 3340 |  Edain EAI | US$0,03094 | -2,23% | 2,42% | - | US$139.645 | - |
| 3341 |  Lend Flare LFT | US$0,0008614 | 1,55% | -8,11% | - | US$138.701 | - |
| 3342 |  Sweeptoken SWEEP | US$0,000000000038 | 5,34% | 38,22% | - | US$137.962 | - |
| 3343 |  Realms of Ethernity RETH | US$0,0002080 | -31,42% | -25,54% | - | US$138.832 | - |
| 3344 |  New Order NEWO | US$0,03205 | -6,41% | -19,14% | - | US$137.889 | - |
| 3345 |  PaintSwap BRUSH | US$0,02198 | 13,24% | -22,77% | - | US$137.899 | - |
| 3346 |  Delio DSP DSP | US$0,03180 | 3,38% | -1,57% | - | US$135.749 | - |
| 3347 |  Chumbi Valley CHMB | US$0,0002757 | 4,31% | -10,56% | - | US$137.149 | - |
| 3348 |  GenesysGo Shadow SHDW | US$0,1029 | 11,37% | 11,17% | - | US$137.150 | - |
| 3349 |  Ryoshis Vision RYOSHI | US$0,00000001410 | 8,90% | -5,03% | - | US$137.020 | - |
| 3350 |  dForce USD USX | US$0,9930 | -0,42% | -1,07% | - | US$136.375 | - |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.