Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  KittyCake KCAKE | US$0,0000009501 | 0,02% | -2,27% | - | US$109.809 | - |
| 3452 |  Gold Guaranteed Coin Mining GGCM | US$0,07046 | 0,69% | 0,99% | - | US$110.413 | - |
| 3453 |  WJEWEL WJEWEL | US$0,2540 | 2,17% | -11,44% | - | US$108.728 | - |
| 3454 |  MRHB DeFi Network MRHB | US$0,006256 | 4,43% | 20,54% | - | US$108.234 | - |
| 3455 |  METALANDZ $METAZ | US$0,00000004685 | 1,00% | 272,48% | - | US$108.523 | - |
| 3456 |  MetaRuffy MR | US$0,000007921 | 1,45% | -5,86% | - | US$109.315 | - |
| 3457 |  iCrypto World ICW | US$0,01340 | -19,31% | -34,91% | - | US$109.963 | - |
| 3458 |  SugarYield SUGAR | US$0,008897 | 0,00% | 0,00% | - | US$108.175 | - |
| 3459 |  LavaX Labs LAVAX | US$0,02311 | 3,54% | -3,98% | - | US$107.703 | - |
| 3460 |  Nosana NOS | US$0,01801 | -0,39% | -7,50% | - | US$107.967 | - |
| 3461 |  HyperVerse HVT | US$0,000002385 | -4,15% | 81,50% | - | US$107.606 | - |
| 3462 |  Tectonic TONIC | US$0,0000001799 | -1,08% | -20,10% | - | US$108.212 | - |
| 3463 |  Giftedhands GHD | US$0,00001638 | 9,24% | -22,83% | - | US$106.869 | - |
| 3464 |  Fellaz FLZ | US$1,63 | 12,82% | 16,00% | - | US$106.329 | - |
| 3465 |  Mobipad MBP | US$0,01507 | 8,15% | 4,00% | - | US$106.578 | - |
| 3466 |  VeUSD VEUSD | US$1,00 | 0,19% | 0,07% | - | US$106.141 | - |
| 3467 |  Xoloitzcuintli XOLO | US$0,00001137 | -75,67% | -89,00% | - | US$105.970 | - |
| 3468 |  BetSwirl BETS | US$0,0003607 | 6,67% | 44,85% | - | US$104.853 | - |
| 3469 |  Fistbump FIST | US$0,03160 | -0,26% | -14,03% | - | US$105.594 | - |
| 3470 |  CRYPTORG CTG | US$0,2301 | 2,06% | -15,75% | - | US$106.509 | - |
| 3471 |  MojitoSwap MJT | US$0,1014 | 2,18% | -0,91% | - | US$105.202 | - |
| 3472 |  holoride RIDE | US$0,05945 | 3,44% | -8,47% | - | US$104.533 | - |
| 3473 |  Entice Coin NTIC | US$0,04648 | 0,20% | 22,21% | - | US$105.270 | - |
| 3474 |  METAFASTEST METAF | US$0,1126 | 57,04% | -14,30% | - | US$105.179 | - |
| 3475 |  Ltradex LTEX | US$0,00000001823 | -10,69% | -24,85% | - | US$110.446 | - |
| 3476 |  EDDASwap EDDA | US$111,16 | 2,00% | 16,20% | - | US$104.306 | - |
| 3477 |  Balto Token BALTO | US$0,0008621 | -0,45% | -22,61% | - | US$105.092 | - |
| 3478 |  Pokemon Play PPC | US$0,9550 | 3,08% | -5,18% | - | US$106.812 | - |
| 3479 |  CLever Token CLEV | US$27,75 | -0,63% | 0,00% | - | US$103.191 | - |
| 3480 |  Hector Network HEC | US$3,50 | 1,60% | 0,08% | - | US$103.704 | - |
| 3481 |  Nexus Dubai NXD | US$0,001377 | 5,51% | 5,87% | - | US$103.145 | - |
| 3482 |  LynKey LYNK | US$0,002035 | -4,46% | -29,51% | - | US$103.029 | - |
| 3483 |  HALO COIN HALO | US$0,04107 | 3,64% | -0,40% | - | US$102.188 | - |
| 3484 |  THORChain (ERC20) RUNE | US$1,22 | 22,58% | -4,95% | - | US$102.217 | - |
| 3485 |  CRIPCO IP3 | US$0,5078 | -0,82% | -1,23% | - | US$102.343 | - |
| 3486 |  BlockNoteX BNOX | US$0,6014 | 0,05% | 0,07% | - | US$107.770 | - |
| 3487 |  pETH PETH | US$1.608,60 | 2,19% | -7,79% | - | US$101.970 | - |
| 3488 |  Witnet WIT | US$0,002795 | -0,69% | -5,30% | - | US$101.269 | - |
| 3489 |  Tomb Shares TSHARE | US$103,02 | 9,65% | -4,59% | - | US$102.086 | - |
| 3490 |  All Coins Yield Capital ACYC | US$0,0000005170 | -2,65% | 33,60% | - | US$101.104 | - |
| 3491 |  Coin Of Champions COC | US$0,00000002731 | -8,33% | -27,66% | - | US$100.566 | - |
| 3492 |  Bajun Network BAJU | US$0,1519 | 69,13% | 175,66% | - | US$93.907,12 | - |
| 3493 |  KLEVA Protocol KLEVA | US$0,06377 | 0,82% | -2,38% | - | US$100.591 | - |
| 3494 |  sETH2 SETH2 | US$1.535,64 | 2,12% | -7,30% | - | US$100.027 | - |
| 3495 |  Puli PULI | US$0,005305 | 2,46% | -11,20% | - | US$100.287 | - |
| 3496 |  Dali DALI | US$0,000000006350 | -0,24% | -5,42% | - | US$103.772 | - |
| 3497 |  Arora AROR | US$0,01348 | 2,82% | -40,82% | - | US$101.893 | - |
| 3498 |  Kishimoto KISHIMOTO | US$0,00003429 | -4,84% | -19,53% | - | US$100.253 | - |
| 3499 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,06188 | -7,56% | 37,41% | - | US$99.243,89 | - |
| 3500 |  Bitcoin Vault BTCV | US$2,42 | 1,80% | -8,67% | - | US$98.231,46 | - |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.