Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  AssangeDAO JUSTICE | US$0,00006936 | 14,17% | 1,75% | - | US$84.490,09 | - |
| 3602 |  Covenant COVN | US$0,6627 | 1,10% | -7,77% | - | US$83.074,41 | - |
| 3603 |  CATCOIN CATS | US$0,000000000837 | 4,32% | -27,85% | - | US$82.984,84 | - |
| 3604 |  Jinbi Token JNB | US$4.077,02 | -0,30% | 0,31% | - | US$85.249,64 | - |
| 3605 |  Pacific PAF | US$0,0006288 | 2,32% | 13,65% | - | US$82.955,79 | - |
| 3606 |  Squid Game SQUID | US$0,008571 | 5,51% | -5,06% | - | US$82.633,48 | - |
| 3607 |  Artificial Intelligence AI | US$0,0000007597 | -13,53% | 88,97% | - | US$83.362,03 | - |
| 3608 |  BighBull BIGB | US$0,002210 | 0,46% | 0,01% | - | US$83.175,25 | - |
| 3609 |  Acadex Network ACDX | US$0,05055 | 1,55% | 11,98% | - | US$83.847,35 | - |
| 3610 |  Wrapped Syscoin WSYS | US$0,2156 | 17,28% | 22,20% | - | US$82.083,66 | - |
| 3611 |  Crazy Internet Coin CIC | US$0,1075 | -5,37% | -18,62% | - | US$81.954,25 | - |
| 3612 |  MINE Network MNET | US$0,001100 | 12,51% | -8,08% | - | US$81.356,59 | - |
| 3613 |  Goons of Balatroon GOB | US$0,004548 | 6,97% | -21,06% | - | US$80.904,33 | - |
| 3614 |  FC Sion Fan Token SION | US$0,008007 | 0,76% | -5,02% | - | US$81.721,76 | - |
| 3615 |  Round X RNDX | US$0,0002354 | 1,33% | 4,15% | - | US$81.357,54 | - |
| 3616 |  BNBUP BNBUP | US$46,34 | 2,59% | -9,38% | - | US$81.017,57 | - |
| 3617 |  LunchDAO LUNCH | US$0,0001335 | -3,35% | -0,64% | - | US$81.241,18 | - |
| 3618 |  Hermes Protocol HERMES | US$0,09219 | 15,10% | -17,79% | - | US$69.811,53 | - |
| 3619 |  Savanna SVN | US$0,01072 | 8,11% | 36,58% | - | US$80.598,04 | - |
| 3620 |  Metavault DAO MVD | US$3,07 | 1,50% | -5,99% | - | US$80.054,21 | - |
| 3621 |  DecentraBNB DBNB | US$0,0008312 | -0,38% | -7,50% | - | US$79.889,90 | - |
| 3622 |  Sombra Network SMBR | US$0,07544 | -16,53% | 18,04% | - | US$77.377,90 | - |
| 3623 |  BTRIPS BTR | US$0,03333 | 1,28% | 1,09% | - | US$78.741,60 | - |
| 3624 |  UniWorld UNW | US$0,0007671 | 3,75% | 1,18% | - | US$79.775,28 | - |
| 3625 |  BiLira TRYB | US$0,05226 | 1,36% | -0,28% | - | US$79.395,70 | - |
| 3626 |  Pando PANDO | US$0,01577 | -1,87% | 16,06% | - | US$78.746,35 | - |
| 3627 |  Hubble Protocol HBB | US$0,08873 | -0,52% | -5,98% | - | US$80.639,39 | - |
| 3628 |  Pine PINE | US$0,3180 | 10,53% | 0,00% | - | US$78.866,66 | - |
| 3629 |  Animal Farm Pigs AFP | US$60,75 | -3,41% | -27,24% | - | US$79.806,47 | - |
| 3630 |  Kyoko KYOKO | US$0,01154 | -0,19% | -0,35% | - | US$77.840,13 | - |
| 3631 |  Mars Token MRST | US$0,01518 | -0,35% | -16,06% | - | US$78.077,86 | - |
| 3632 |  Dark Frontiers DARK | US$0,03676 | -0,54% | -1,55% | - | US$77.858,76 | - |
| 3633 |  Heroes & Empires HE | US$0,004001 | -0,44% | 13,03% | - | US$77.946,93 | - |
| 3634 |  Dreamverse DV | US$0,002719 | 6,81% | -10,31% | - | US$77.743,81 | - |
| 3635 |  One Hundred Million Inu OHMI | US$0,006236 | 10,44% | -15,28% | - | US$78.342,66 | - |
| 3636 |  Gamer Arena GAU | US$0,003063 | -0,36% | -8,23% | - | US$77.968,37 | - |
| 3637 |  MM Finance (Polygon) MMF | US$0,01008 | 0,17% | -0,36% | - | US$79.791,57 | - |
| 3638 |  Belrium BEL | US$2,58 | -0,72% | -29,82% | - | US$77.842,27 | - |
| 3639 |  BattleVerse BVC | US$0,002263 | 0,21% | -10,54% | - | US$77.714,21 | - |
| 3640 |  Shila Inu SHIL | US$0,0000004320 | 15,03% | -54,71% | - | US$77.919,91 | - |
| 3641 |  LORDS LORDS | US$0,1217 | 5,80% | -8,70% | - | US$77.185,64 | - |
| 3642 |  Propel PEL | US$0,008407 | 9,91% | 8,51% | - | US$75.804,28 | - |
| 3643 |  Mecha Morphing MAPE | US$0,01449 | -0,54% | -2,42% | - | US$76.976,51 | - |
| 3644 |  Philcoin PHL | US$0,01814 | -0,86% | 3,70% | - | US$77.023,28 | - |
| 3645 |  UNION Protocol Governance Token UNN | US$0,0003699 | -13,77% | -4,17% | - | US$76.976,78 | - |
| 3646 |  My Crypto Heroes MCHC | US$0,1023 | 0,03% | -6,61% | - | US$76.744,55 | - |
| 3647 |  Turkish Basketball Federation Fan Token TBFT | US$0,03813 | 2,12% | 0,33% | - | US$77.245,38 | - |
| 3648 |  Flare Finance EXFI | US$0,2578 | 0,68% | -2,17% | - | US$78.023,58 | - |
| 3649 |  Good Games Guild GGG | US$0,08641 | -4,80% | 92,15% | - | US$76.767,50 | - |
| 3650 |  Heart Rate HTR | US$0,006031 | 4,45% | -16,58% | - | US$77.642,40 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.