Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  r/CryptoCurrency Moons MOON | US$0,1714 | 1,25% | 25,25% | - | US$76.986,92 | - |
| 3652 |  Biconomy Exchange Token BIT | US$0,000006617 | -9,45% | -18,07% | - | US$76.714,42 | - |
| 3653 |  REV3AL REV3L | US$0,005637 | -1,87% | -1,79% | - | US$75.642,60 | - |
| 3654 |  AlphaDEX ROAR | US$0,009483 | 1,77% | -7,05% | - | US$75.550,42 | - |
| 3655 |  Posschain POSS | US$0,007292 | 7,58% | -14,65% | - | US$75.660,00 | - |
| 3656 |  Trivians TRIVIA | US$0,003363 | 0,37% | -2,86% | - | US$75.441,77 | - |
| 3657 |  Poollotto.finance PLT | US$2,83 | -0,64% | -3,98% | - | US$75.338,36 | - |
| 3658 |  Abel finance ABEL | US$0,1533 | 11,78% | -9,96% | - | US$75.198,27 | - |
| 3659 |  BH Network BHAT | US$0,04302 | 2,21% | -11,75% | - | US$75.892,28 | - |
| 3660 |  Moss Carbon Credit MCO2 | US$1,89 | 2,46% | -12,35% | - | US$74.917,19 | - |
| 3661 |  Neuroni AI NEURONI | US$0,4182 | 3,33% | -33,75% | - | US$74.623,02 | - |
| 3662 |  DaoVerse DVRS | US$0,0001122 | 5,36% | -6,16% | - | US$74.858,59 | - |
| 3663 |  Wrapped Moonriver WMOVR | US$8,89 | 3,01% | -2,25% | - | US$73.564,77 | - |
| 3664 |  Comdex CMDX | US$0,1206 | 6,45% | 6,57% | - | US$74.661,26 | - |
| 3665 |  LaunchVerse XLV | US$0,0002678 | 116,98% | 0,00% | - | US$73.849,73 | - |
| 3666 |  Lunatics LUNAT | US$0,00003075 | 2,38% | -8,36% | - | US$73.932,46 | - |
| 3667 |  Ojamu OJA | US$0,03177 | 1,37% | -4,05% | - | US$73.613,72 | - |
| 3668 |  Credefi CREDI | US$0,001299 | 1,04% | 6,51% | - | US$73.728,85 | - |
| 3669 |  Nirvana ANA ANA | US$0,09346 | 0,14% | -1,49% | - | US$74.142,57 | - |
| 3670 |  FODL Finance FODL | US$0,005982 | -1,13% | 11,24% | - | US$73.418,03 | - |
| 3671 |  Revenue Coin RVC | US$0,001800 | 0,87% | -8,44% | - | US$78.978,05 | - |
| 3672 |  PlayPad PPAD | US$0,002407 | -1,30% | 7,88% | - | US$73.058,43 | - |
| 3673 |  Binance Wrapped DOT BDOT | US$4,74 | 2,36% | -6,87% | - | US$72.808,30 | - |
| 3674 |  Realfinance Network REFI | US$0,001051 | 0,19% | -0,37% | - | US$73.263,34 | - |
| 3675 |  Agro Global AGRO | US$0,0003757 | 2,80% | -6,47% | - | US$72.525,59 | - |
| 3676 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006810 | 2,35% | -7,88% | - | US$72.830,74 | - |
| 3677 |  Zeptacoin ZPTC | US$0,02640 | 0,22% | -0,26% | - | US$74.912,79 | - |
| 3678 |  Nodle NODL | US$0,003301 | 2,07% | 2,69% | - | US$71.637,41 | - |
| 3679 |  Talken TALK | US$0,1408 | 3,51% | 2,32% | - | US$72.458,17 | - |
| 3680 |  Betterment Digital BEMD | US$0,0003628 | 2,19% | -2,60% | - | US$70.953,77 | - |
| 3681 |  Izumi Finance IZI | US$0,01105 | -3,47% | 7,97% | - | US$71.687,62 | - |
| 3682 |  McLaren F1 Fan Token MCL | US$0,08357 | -0,12% | -14,91% | - | US$71.825,68 | - |
| 3683 |  Shiba Lite SHIBLITE | US$0,000000001356 | 2,72% | -3,44% | - | US$73.808,79 | - |
| 3684 |  WeStarter WAR | US$0,008622 | -0,13% | 1,64% | - | US$71.554,92 | - |
| 3685 |  Pylon Eco Token PETN | US$0,1971 | 0,25% | 0,56% | - | US$71.403,33 | - |
| 3686 |  Golden Ball GLB | US$0,000007971 | 3,19% | -19,59% | - | US$71.178,49 | - |
| 3687 |  Wrapped Centrifuge WCFG | US$0,2562 | 0,34% | -11,42% | - | US$94.144,72 | - |
| 3688 |  DoubleDice DODI | US$0,0007201 | 3,45% | -10,83% | - | US$71.150,38 | - |
| 3689 |  Balkari BKR | US$0,04151 | -22,04% | 0,07% | - | US$71.152,19 | - |
| 3690 |  Booby Trap BBT | US$0,00004053 | 1,80% | -5,97% | - | US$70.504,09 | - |
| 3691 |  Digital Swiss Franc DSFR | US$0,003102 | 0,00% | 0,01% | - | US$69.999,20 | - |
| 3692 |  Stride Staked Atom STATOM | US$14,65 | 0,83% | -5,25% | - | US$71.148,14 | - |
| 3693 |  IVOGEL IVG | US$0,000006291 | 0,68% | 4,83% | - | US$70.307,85 | - |
| 3694 |  Black Token BLACK | US$0,003002 | -3,45% | -31,85% | - | US$71.564,52 | - |
| 3695 |  Burn Floki BFLOKI | US$0,000000000084 | 2,03% | -6,15% | - | US$70.567,71 | - |
| 3696 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 1,90% | -4,68% | - | US$70.550,93 | - |
| 3697 |  Compound Uni CUNI | US$0,1318 | 1,93% | -9,99% | - | US$70.543,65 | - |
| 3698 |  Bitcoin Asia BTCA | US$0,0003770 | 4,35% | 41,65% | - | US$71.170,76 | - |
| 3699 |  Proxy PRXY | US$0,1772 | 1,02% | -34,86% | - | US$70.694,70 | - |
| 3700 |  Cryptounit CRU | US$0,003096 | 0,00% | 29,02% | - | US$70.319,85 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.