Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  SmartNFT SMARTNFT | US$0,00007263 | -1,99% | 4,24% | - | US$54.338,08 | - |
| 3852 |  CoFiX COFI | US$0,06488 | 0,44% | 4,40% | - | US$54.050,09 | - |
| 3853 |  Akitavax AKITAX | US$0,00002462 | -3,20% | 45,37% | - | US$54.466,24 | - |
| 3854 |  HurricaneSwap Token HCT | US$0,0002256 | -1,74% | -4,94% | - | US$54.132,30 | - |
| 3855 |  BSC TOOLS TOOLS | US$0,01344 | 0,64% | 1,56% | - | US$54.444,80 | - |
| 3856 |  METANOA NOA | US$0,005937 | 0,93% | -1,03% | - | US$50.057,80 | - |
| 3857 |  Soy Finance SOY | US$0,009368 | 3,70% | -2,35% | - | US$53.719,34 | - |
| 3858 |  Lien LIEN | US$0,4593 | -2,94% | -1,63% | - | US$53.745,34 | - |
| 3859 |  Meter Stable MTR | US$0,9198 | 1,21% | 17,29% | - | US$53.357,62 | - |
| 3860 |  Shibtoro SHIBTORO | US$0,000000000000 | -3,70% | -56,98% | - | US$53.357,59 | - |
| 3861 |  Lumerin LMR | US$0,007050 | 2,74% | -9,03% | - | US$53.137,34 | - |
| 3862 |  Drawshop Kingdom Reverse JOY | US$0,01983 | 2,73% | 3,91% | - | US$53.110,05 | - |
| 3863 |  Menzy MNZ | US$0,0003496 | -8,42% | -28,82% | - | US$52.875,39 | - |
| 3864 |  Concentrator CTR | US$2,09 | -4,18% | -27,35% | - | US$52.909,48 | - |
| 3865 |  PlatinX PTX | US$0,004837 | -39,52% | 5,08% | - | US$52.862,33 | - |
| 3866 |  GemHUB GHUB | US$0,3366 | 0,56% | -1,62% | - | US$52.688,51 | - |
| 3867 |  HILO HILO | US$0,02184 | -14,53% | 69,25% | - | US$55.148,03 | - |
| 3868 |  WB-Mining WBM | US$0,07068 | 3,31% | -5,07% | - | US$52.335,10 | - |
| 3869 |  Stader sFTMX SFTMX | US$0,5068 | 9,68% | -22,87% | - | US$52.505,12 | - |
| 3870 |  HUGHUG Coin HGHG | US$0,006766 | -0,57% | -2,40% | - | US$52.696,27 | - |
| 3871 |  Holonus HLN | US$0,0005225 | 0,00% | 0,98% | - | US$50.956,74 | - |
| 3872 |  Dapp Token DAPPT | US$0,0007219 | 8,07% | -14,72% | - | US$52.630,96 | - |
| 3873 |  Tomb TOMB | US$0,01883 | 8,38% | -22,21% | - | US$52.439,48 | - |
| 3874 |  Exen Coin BTXN | US$0,6773 | -0,65% | -6,25% | - | US$52.304,21 | - |
| 3875 |  UniX Gaming UNIX | US$0,04010 | -0,29% | -6,06% | - | US$51.984,60 | - |
| 3876 |  Medicalveda MVEDA | US$0,001570 | 0,89% | -10,15% | - | US$52.045,53 | - |
| 3877 |  Stake DAO CRV SDCRV | US$0,9305 | 0,08% | -13,16% | - | US$51.989,84 | - |
| 3878 |  PinkSale PINKSALE | US$185,39 | 1,33% | -4,48% | - | US$52.046,70 | - |
| 3879 |  Golden Token GOLD | US$0,007422 | -12,32% | -13,03% | - | US$53.235,70 | - |
| 3880 |  Meta MVRS MVRS | US$0,0000001103 | -1,67% | -6,48% | - | US$51.960,36 | - |
| 3881 |  Artem Coin ARTEM | US$0,001674 | 2,36% | 2,18% | - | US$51.983,37 | - |
| 3882 |  BabyDoge ETH BABYDOGE | US$0,000000005549 | -2,05% | 112,99% | - | US$51.600,62 | - |
| 3883 |  Maximus DECI DECI | US$0,04021 | 6,00% | 18,17% | - | US$61.441,11 | - |
| 3884 |  QiDao QI | US$0,09977 | -1,21% | -7,42% | - | US$51.930,46 | - |
| 3885 |  Vee Finance VEE | US$0,0001367 | 2,38% | -1,59% | - | US$51.578,75 | - |
| 3886 |  Tenset 10SET | US$0,7058 | 2,95% | -16,27% | - | US$51.639,24 | - |
| 3887 |  Vera VERA | US$0,002585 | 13,41% | 11,77% | - | US$51.111,94 | - |
| 3888 |  DigiFinexToken DFT | US$0,04103 | -1,95% | 25,55% | - | US$51.800,79 | - |
| 3889 |  Space Token SPACE | US$0,02204 | -7,08% | -17,16% | - | US$51.408,34 | - |
| 3890 |  Plutonians PLD | US$0,02825 | -1,04% | -1,88% | - | US$50.891,25 | - |
| 3891 |  BSC PAYMENTS BSCPAY | US$0,003201 | -17,43% | 0,00% | - | US$51.076,54 | - |
| 3892 |  Solice SLC | US$0,006771 | 17,14% | 30,12% | - | US$50.957,25 | - |
| 3893 |  Hurrian Network MLD | US$0,00001950 | -7,14% | 18,91% | - | US$50.143,32 | - |
| 3894 |  Game Fantasy Token GFT | US$0,1676 | 2,93% | -7,00% | - | US$50.757,60 | - |
| 3895 |  Stader MaticX MATICX | US$1,32 | 1,73% | 0,15% | - | US$54.991,20 | - |
| 3896 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002236 | 0,38% | 4,70% | - | US$50.791,46 | - |
| 3897 |  Volare Network VOLR | US$0,6143 | -0,15% | -0,17% | - | US$50.341,18 | - |
| 3898 |  PureFi Protocol UFI | US$0,01726 | 27,62% | 78,26% | - | US$49.774,76 | - |
| 3899 |  IMOV IMT | US$0,006830 | 1,86% | -1,25% | - | US$50.356,23 | - |
| 3900 |  Lucro LCR | US$0,00004103 | 16,87% | -7,24% | - | US$50.062,50 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.