Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Anji ANJI | US$0,0001039 | -0,09% | -6,67% | - | US$45.692,36 | - |
| 3952 |  Vibing VBG | US$0,1831 | 5,47% | 30,54% | - | US$45.553,86 | - |
| 3953 |  SmartFi SMTF | US$0,4431 | 0,91% | 0,01% | - | US$46.000,44 | - |
| 3954 |  Voice Token VOICE | US$224,84 | 6,40% | 47,13% | - | US$45.453,91 | - |
| 3955 |  DogPad Finance DOGPAD | US$0,000001553 | -12,22% | -14,82% | - | US$45.419,94 | - |
| 3956 |  Rake Finance RAK | US$3,42 | 0,32% | 1,31% | - | US$44.857,13 | - |
| 3957 |  Kawakami KAWA | US$0,0000003168 | 10,04% | -7,75% | - | US$45.382,89 | - |
| 3958 |  GroupDao GDO | US$0,00000003015 | 0,70% | -9,29% | - | US$45.345,16 | - |
| 3959 |  4JNET 4JNET | US$0,000000000678 | 3,12% | -3,76% | - | US$45.214,87 | - |
| 3960 |  xWIN Finance XWIN | US$0,3649 | 0,28% | -4,56% | - | US$45.178,80 | - |
| 3961 |  RC Celta de Vigo Fan Token CFT | US$0,005756 | 0,56% | -7,63% | - | US$44.961,19 | - |
| 3962 |  Galactic Arena: The NFTverse GAN | US$0,00009654 | 5,31% | -1,07% | - | US$44.975,33 | - |
| 3963 |  StarSharks SEA SEA | US$0,005016 | 1,33% | -13,94% | - | US$44.916,95 | - |
| 3964 |  PathDAO PATH | US$0,009521 | 0,87% | -9,33% | - | US$44.890,84 | - |
| 3965 |  Decred-Next DCRN | US$0,4473 | -0,93% | -21,74% | - | US$44.639,37 | - |
| 3966 |  Game Ace Token GAT | US$0,8604 | 0,36% | -23,86% | - | US$44.846,48 | - |
| 3967 |  Utopia USD UUSD | US$0,9987 | -0,10% | -0,07% | - | US$45.043,32 | - |
| 3968 |  ShibElon SHIBELON | US$0,0000008142 | 1,34% | 1,88% | - | US$44.445,34 | - |
| 3969 |  Dead Knight Metaverse DKM | US$0,00006344 | -11,91% | 47,21% | - | US$44.862,95 | - |
| 3970 |  Ai Card Render ACR | US$0,0003311 | 30,49% | 0,00% | - | US$44.097,40 | - |
| 3971 |  Nation3 NATION | US$819,97 | 0,97% | -1,96% | - | US$44.320,81 | - |
| 3972 |  Metaverse Index MVI | US$29,24 | 8,46% | -5,70% | - | US$44.292,26 | - |
| 3973 |  IPOR IPOR | US$4,31 | 4,35% | -36,25% | - | US$44.674,14 | - |
| 3974 |  Super Athletes Token SAT | US$0,007166 | -0,36% | 6,87% | - | US$44.377,12 | - |
| 3975 |  Egoras Credit EGC | US$6,10 | 3,18% | -15,02% | - | US$44.077,45 | - |
| 3976 |  KleeKai KLEE | US$0,000000000014 | 0,58% | -12,10% | - | US$44.115,01 | - |
| 3977 |  Hundred Finance HND | US$0,03912 | 5,50% | -14,25% | - | US$43.813,36 | - |
| 3978 |  Secretum SER | US$0,003818 | -6,90% | 18,70% | - | US$43.567,92 | - |
| 3979 |  TeraBlock TBC | US$0,004907 | 2,69% | -6,32% | - | US$44.308,64 | - |
| 3980 |  Hati HATI | US$0,000000000588 | -3,02% | -18,36% | - | US$43.861,59 | - |
| 3981 |  Me-in MEIN | US$0,2986 | 0,34% | -1,05% | - | US$43.631,09 | - |
| 3982 |  Contents Shopper Token CST | US$0,0009802 | 1,03% | -19,00% | - | US$41.940,25 | - |
| 3983 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,60 | 8,94% | -0,21% | - | US$43.438,16 | - |
| 3984 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006839 | 3,21% | -19,10% | - | US$43.870,86 | - |
| 3985 |  Ari10 Ari10 | US$0,003628 | 0,29% | -11,65% | - | US$43.264,08 | - |
| 3986 |  Coinscope COINSCOPE | US$0,003239 | -9,83% | -17,08% | - | US$43.279,88 | - |
| 3987 |  Duckereum DUCKER | US$0,004435 | 0,56% | -41,38% | - | US$43.393,05 | - |
| 3988 |  Nexum NEXM | US$0,01012 | 122,85% | 4,89% | - | US$43.237,33 | - |
| 3989 |  Elephant Money ELEPHANT | US$0,0000001246 | -0,27% | -0,36% | - | US$43.060,18 | - |
| 3990 |  USK USK | US$1,04 | -0,76% | 0,00% | - | US$43.588,77 | - |
| 3991 |  The Meebits NMEEBITS | US$0,004236 | 4,00% | -6,34% | - | US$42.857,55 | - |
| 3992 |  AAG AAG | US$0,005593 | -5,29% | -8,17% | - | US$43.579,03 | - |
| 3993 |  Agoric BLD | US$0,4617 | 6,10% | 12,86% | - | US$42.668,96 | - |
| 3994 |  OpenAI ERC OPENAI ERC | US$0,01183 | 7,14% | 222,70% | - | US$40.992,73 | - |
| 3995 |  Squirt Game SQUIRT | US$0,000000000148 | -3,90% | -13,44% | - | US$44.534,00 | - |
| 3996 |  DRAC Network DRAC | US$0,009389 | 17,78% | 6,64% | - | US$42.243,80 | - |
| 3997 |  NitroShiba NISHIB | US$0,001490 | -8,82% | -6,91% | - | US$42.044,68 | - |
| 3998 |  Yaki Gold YAG | US$0,00004993 | -2,96% | -6,79% | - | US$42.519,11 | - |
| 3999 |  Dejitaru Shirudo SHIELD | US$0,0007285 | -19,04% | 128,41% | - | US$41.482,83 | - |
| 4000 |  Byepix EPIX | US$0,06352 | -21,03% | 20,04% | - | US$42.048,17 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.