Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Seek Tiger STI | US$0,003421 | 0,25% | -2,52% | - | US$37.825,09 | - |
| 4102 |  Revenant GAMEFI | US$1,04 | 19,66% | 4,80% | - | US$35.524,95 | - |
| 4103 |  Kingdom KNDM | US$0,000002547 | 2,74% | 23,81% | - | US$35.406,02 | - |
| 4104 |  Crystal Dust CSD | US$0,0002138 | 23,64% | 42,36% | - | US$36.132,88 | - |
| 4105 |  Structure finance STF | US$0,006894 | 8,32% | -2,11% | - | US$35.777,70 | - |
| 4106 |  Vent Finance VENT | US$0,007529 | -1,17% | -8,47% | - | US$36.249,98 | - |
| 4107 |  Dark Energy Crystals DEC | US$0,0007318 | 0,98% | -5,94% | - | US$35.932,22 | - |
| 4108 |  Airbloc ABL | US$0,007727 | -0,60% | -1,29% | - | US$35.884,44 | - |
| 4109 |  ExchangeCoin EXCC | US$0,003203 | 2,51% | 69,43% | - | US$35.907,01 | - |
| 4110 |  B.Protocol BPRO | US$1,01 | 1,15% | 1,28% | - | US$35.837,64 | - |
| 4111 |  SHIBIC SHIBIC | US$0,00000005532 | -1,24% | 0,42% | - | US$35.889,50 | - |
| 4112 |  Film Crib CRI3 | US$0,000000001565 | -5,61% | 6,03% | - | US$35.487,18 | - |
| 4113 |  India Coin XINDIA | US$0,0000001517 | -1,04% | -16,14% | - | US$39.037,22 | - |
| 4114 |  Metafluence METO | US$0,001565 | -0,07% | -4,30% | - | US$34.807,14 | - |
| 4115 |  Australian Safe Shepherd ASS | US$0,000000000738 | 2,18% | -5,98% | - | US$35.005,83 | - |
| 4116 |  Blocto Token BLT | US$0,03781 | -1,58% | 27,43% | - | US$35.126,10 | - |
| 4117 |  PL^Gnet PLUG | US$0,001916 | -2,28% | -19,63% | - | US$35.777,27 | - |
| 4118 |  Liquidus LIQ | US$0,2495 | 0,29% | -27,17% | - | US$34.838,23 | - |
| 4119 |  SundaeSwap SUNDAE | US$0,01966 | 0,91% | 8,96% | - | US$34.748,54 | - |
| 4120 |  DAYSTARTER DST | US$0,03471 | 0,00% | 1,29% | - | US$34.668,05 | - |
| 4121 |  NetZero NZERO | US$0,08561 | 2,52% | -22,67% | - | US$34.659,47 | - |
| 4122 |  Wild Island Game WILD | US$0,0001864 | 25,98% | 16,98% | - | US$34.613,62 | - |
| 4123 |  COXSWAP V2 COX | US$0,00002309 | -9,96% | 72,39% | - | US$34.567,04 | - |
| 4124 |  Quontral QUON | US$1,48 | 9,74% | -12,40% | - | US$34.638,70 | - |
| 4125 |  Burp BURP | US$0,001320 | -2,13% | -10,37% | - | US$34.416,13 | - |
| 4126 |  WEDEX TOKEN V2 DEX | US$0,03205 | -31,10% | -41,54% | - | US$34.362,43 | - |
| 4127 |  Amgen AMG | US$1,10 | 0,05% | 8,85% | - | US$34.325,36 | - |
| 4128 |  Made In Real Life MIRL | US$0,001337 | -0,22% | -4,56% | - | US$34.259,51 | - |
| 4129 |  Panda DAO PANDA | US$0,003751 | -1,64% | -3,65% | - | US$34.266,49 | - |
| 4130 |  SORA Synthetic USD XSTUSD | US$1,03 | 3,51% | 4,32% | - | US$33.942,04 | - |
| 4131 |  Andus Chain DEB | US$0,009908 | -6,15% | -6,54% | - | US$34.647,75 | - |
| 4132 |  Calo CALO | US$0,007236 | 0,98% | -8,45% | - | US$35.347,72 | - |
| 4133 |  Apple AMB | US$0,2759 | 0,49% | -8,73% | - | US$33.673,29 | - |
| 4134 |  BNBTiger BNBTIGER | US$0,000000000000 | -14,29% | 200,00% | - | US$34.462,07 | - |
| 4135 |  BITCOLOJIX BTCIX | US$0,8807 | 0,00% | -0,16% | - | US$33.914,09 | - |
| 4136 |  Mouse Haunt Token MHT | US$0,01445 | -12,38% | -47,60% | - | US$35.915,90 | - |
| 4137 |  SafeZone SAFEZONE | US$0,001216 | 1,14% | -10,00% | - | US$36.160,94 | - |
| 4138 |  BIU COIN BIU | US$0,0001702 | -4,61% | 0,00% | - | US$33.989,98 | - |
| 4139 |  Lendhub LHB | US$0,0008064 | -0,20% | -10,56% | - | US$33.203,02 | - |
| 4140 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | 1,90% | -5,45% | - | US$33.343,74 | - |
| 4141 |  Hoard HRD | US$0,1226 | 15,50% | 71,22% | - | US$33.316,67 | - |
| 4143 |  Baskonia Fan Token BKN | US$0,009759 | -0,64% | -6,03% | - | US$33.318,86 | - |
| 4144 |  Ark Rivals ARKN | US$0,0003821 | -5,68% | -7,72% | - | US$33.033,63 | - |
| 4145 |  Wrapped Telos WTLOS | US$0,1690 | 5,80% | 13,21% | - | US$32.151,35 | - |
| 4146 |  Kanagawa Nami OKINAMI | US$0,002638 | 5,12% | -1,73% | - | US$32.884,40 | - |
| 4147 |  LUCA LUCA | US$0,8802 | -0,32% | -5,90% | - | US$33.000,04 | - |
| 4148 |  Nunu Spirits NNT | US$0,01135 | -0,08% | -4,51% | - | US$32.913,92 | - |
| 4149 |  Black Eye Galaxy BYG | US$0,00006284 | 131,55% | 84,81% | - | US$32.564,83 | - |
| 4150 |  Sipher SIPHER | US$0,05234 | 1,03% | -9,92% | - | US$32.519,18 | - |
| 4151 |  Cryptoindex.com 100 CIX100 | US$0,04136 | -0,50% | 45,30% | - | US$32.679,18 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.